SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,871.28 1,871.28 1,871.28 1,871.28 8,885.5K
09:29 1,871.28 1,871.28 1,871.28 1,871.28 0.0K
09:30 1,871.28 1,872.25 1,870.32 1,870.51 20,105.2K
09:31 1,871.04 1,871.81 1,870.80 1,870.83 9,876.5K
09:32 1,870.83 1,870.90 1,869.45 1,870.67 12,766.6K
09:33 1,870.74 1,870.82 1,869.66 1,870.40 9,147.9K
09:34 1,870.44 1,871.14 1,869.60 1,870.28 11,215.0K
09:35 1,870.03 1,870.27 1,868.67 1,869.13 9,356.5K
09:36 1,869.41 1,869.61 1,867.93 1,867.93 10,684.8K
09:37 1,868.94 1,868.99 1,867.70 1,868.88 8,701.2K
09:38 1,869.58 1,869.78 1,868.48 1,868.85 12,775.5K
09:39 1,868.77 1,869.24 1,867.95 1,868.23 7,089.4K
09:40 1,867.98 1,868.74 1,867.08 1,867.42 8,860.6K
09:41 1,867.50 1,868.60 1,867.00 1,867.69 9,440.5K
09:42 1,868.80 1,869.29 1,867.57 1,869.03 11,207.9K
09:43 1,868.96 1,869.44 1,868.01 1,868.60 8,857.0K
09:44 1,868.56 1,869.24 1,868.25 1,868.65 12,885.3K
09:45 1,868.71 1,869.05 1,867.91 1,868.06 8,712.0K
09:46 1,869.15 1,869.21 1,868.39 1,868.65 5,023.3K
09:47 1,868.60 1,869.56 1,868.56 1,868.82 14,928.2K
09:48 1,868.66 1,869.50 1,868.49 1,868.66 6,021.3K
09:49 1,869.42 1,870.84 1,868.56 1,870.84 9,599.7K
09:50 1,870.24 1,871.05 1,869.68 1,870.24 8,087.8K
09:51 1,870.70 1,870.99 1,870.02 1,870.22 7,356.4K
09:52 1,870.66 1,870.73 1,869.37 1,870.05 6,482.0K
09:53 1,869.87 1,870.64 1,869.19 1,870.11 10,380.5K
09:54 1,870.90 1,870.90 1,869.71 1,870.29 7,299.9K
09:55 1,870.36 1,872.06 1,870.34 1,871.57 26,540.0K
09:56 1,870.85 1,871.91 1,870.49 1,870.49 8,893.9K
09:57 1,870.67 1,871.99 1,870.43 1,871.17 7,649.4K
09:58 1,870.87 1,872.02 1,870.57 1,870.71 5,756.7K
09:59 1,870.86 1,871.81 1,870.57 1,870.78 7,310.9K
10:00 1,871.04 1,871.04 1,869.87 1,869.90 8,350.3K
10:01 1,869.92 1,870.12 1,869.01 1,869.90 9,306.0K
10:02 1,870.10 1,870.28 1,869.22 1,869.82 9,115.9K
10:03 1,870.07 1,870.29 1,868.98 1,869.69 4,951.6K
10:04 1,869.96 1,870.36 1,869.35 1,869.75 6,265.2K
10:05 1,870.25 1,870.41 1,868.93 1,869.65 7,469.0K
10:06 1,868.90 1,869.59 1,868.68 1,869.53 40,748.4K
10:07 1,869.98 1,870.60 1,869.11 1,869.59 7,760.4K
10:08 1,869.94 1,870.68 1,869.28 1,869.65 7,191.8K
10:09 1,870.60 1,870.72 1,869.53 1,870.20 7,251.9K
10:10 1,870.41 1,871.05 1,869.74 1,870.93 18,594.1K
10:11 1,870.18 1,871.01 1,869.99 1,870.91 5,320.3K
10:12 1,870.25 1,871.91 1,870.22 1,871.91 10,819.2K
10:13 1,871.51 1,872.25 1,871.02 1,871.66 4,846.0K
10:14 1,871.47 1,872.57 1,871.47 1,872.06 5,609.7K
10:15 1,871.46 1,872.68 1,871.12 1,872.39 20,964.4K
10:16 1,872.36 1,873.73 1,872.10 1,873.23 11,717.5K
10:17 1,873.06 1,873.45 1,871.97 1,873.45 5,697.5K
10:18 1,872.92 1,873.66 1,872.54 1,873.21 4,456.7K
10:19 1,873.79 1,874.24 1,872.87 1,873.71 4,915.1K
10:20 1,873.48 1,875.09 1,872.59 1,874.91 9,106.4K
10:21 1,875.31 1,875.31 1,873.95 1,874.51 10,220.1K
10:22 1,874.34 1,874.69 1,873.33 1,873.83 6,777.3K
10:23 1,874.44 1,875.16 1,873.93 1,874.01 8,876.6K
10:24 1,874.21 1,874.73 1,873.53 1,873.96 11,436.4K
10:25 1,874.27 1,874.44 1,873.38 1,873.67 10,997.9K
10:26 1,874.06 1,874.71 1,873.89 1,874.43 5,698.6K
10:27 1,874.18 1,875.15 1,873.98 1,874.78 10,248.8K
10:28 1,874.33 1,875.59 1,874.33 1,875.08 10,841.0K
10:29 1,875.27 1,875.65 1,874.50 1,874.63 9,966.6K
10:30 1,874.61 1,875.89 1,874.30 1,874.54 5,511.7K
10:31 1,874.54 1,875.83 1,874.04 1,875.83 4,102.7K
10:32 1,875.32 1,875.73 1,874.50 1,874.85 5,934.5K
10:33 1,874.61 1,875.73 1,873.99 1,875.73 5,528.6K
10:34 1,875.16 1,875.86 1,874.88 1,875.70 5,581.7K
10:35 1,875.41 1,875.41 1,874.40 1,874.59 3,357.9K
10:36 1,875.57 1,876.05 1,874.80 1,875.51 5,276.6K
10:37 1,876.05 1,876.27 1,874.42 1,875.13 5,070.2K
10:38 1,875.05 1,875.63 1,874.10 1,874.83 4,247.2K
10:39 1,874.88 1,875.42 1,874.10 1,875.13 5,530.2K
10:40 1,874.90 1,875.62 1,874.26 1,875.62 3,002.9K
10:41 1,874.83 1,874.99 1,873.83 1,873.83 4,626.1K
10:42 1,874.15 1,875.02 1,873.73 1,874.64 2,688.1K
10:43 1,874.69 1,874.80 1,873.37 1,874.26 3,934.5K
10:44 1,875.08 1,875.86 1,874.08 1,875.66 3,825.2K
10:45 1,875.30 1,875.33 1,873.79 1,874.17 6,077.0K
10:46 1,874.24 1,874.63 1,873.54 1,873.61 7,553.2K
10:47 1,873.98 1,873.98 1,872.48 1,873.31 9,613.4K
10:48 1,873.11 1,874.25 1,872.50 1,873.31 2,595.5K
10:49 1,872.72 1,873.97 1,872.53 1,872.92 2,303.3K
10:50 1,872.82 1,874.18 1,872.78 1,873.33 3,162.6K
10:51 1,873.26 1,873.57 1,872.43 1,873.33 2,700.9K
10:52 1,873.34 1,873.95 1,873.00 1,873.79 5,850.3K
10:53 1,873.50 1,874.51 1,872.92 1,873.69 5,592.8K
10:54 1,873.78 1,874.24 1,872.78 1,873.48 3,603.3K
10:55 1,873.25 1,874.90 1,873.25 1,874.30 3,069.0K
10:56 1,874.45 1,874.76 1,873.26 1,874.65 4,353.4K
10:57 1,874.18 1,874.90 1,873.42 1,873.99 2,989.3K
10:58 1,873.77 1,874.60 1,873.22 1,873.87 4,063.4K
10:59 1,874.37 1,874.91 1,874.09 1,874.27 7,344.5K
11:00 1,874.00 1,875.24 1,873.90 1,874.63 2,327.8K
11:01 1,874.66 1,875.13 1,873.50 1,873.60 2,480.7K
11:02 1,873.77 1,874.74 1,873.17 1,873.89 3,353.5K
11:03 1,874.48 1,875.59 1,873.45 1,875.08 4,323.1K
11:04 1,875.71 1,875.76 1,874.38 1,874.92 3,397.3K
11:05 1,874.51 1,874.85 1,873.88 1,874.62 2,430.7K
11:06 1,875.45 1,875.45 1,872.92 1,872.92 5,297.6K
11:07 1,873.71 1,874.32 1,872.79 1,873.98 2,483.5K
11:08 1,873.93 1,874.20 1,872.57 1,873.43 3,274.0K
11:09 1,872.50 1,874.59 1,872.50 1,874.59 2,811.1K
11:10 1,874.33 1,874.93 1,873.47 1,874.25 4,196.4K
11:11 1,873.86 1,875.20 1,873.75 1,874.48 11,358.6K
11:12 1,874.65 1,875.74 1,874.30 1,875.23 6,172.4K
11:13 1,875.44 1,875.44 1,873.95 1,874.22 4,442.1K
11:14 1,874.26 1,875.44 1,874.12 1,875.44 2,543.4K
11:15 1,875.45 1,875.45 1,873.88 1,874.65 3,538.4K
11:16 1,874.95 1,875.82 1,874.21 1,874.89 3,378.0K
11:17 1,874.99 1,875.91 1,874.51 1,875.41 2,989.7K
11:18 1,875.02 1,876.47 1,874.96 1,876.47 4,772.6K
11:19 1,876.16 1,876.44 1,874.74 1,876.44 6,003.3K
11:20 1,875.70 1,875.91 1,874.47 1,874.55 3,259.1K
11:21 1,875.16 1,875.97 1,874.75 1,875.78 1,864.0K
11:22 1,875.44 1,876.01 1,875.01 1,875.58 2,786.0K
11:23 1,875.45 1,875.83 1,874.30 1,874.62 2,786.9K
11:24 1,874.90 1,875.60 1,874.45 1,875.23 3,105.1K
11:25 1,874.52 1,875.66 1,874.52 1,875.48 2,426.1K
11:26 1,875.47 1,875.72 1,874.78 1,875.44 2,201.0K
11:27 1,875.34 1,876.14 1,874.57 1,875.29 3,393.4K
11:28 1,874.65 1,875.52 1,874.65 1,875.14 6,803.9K
11:29 1,875.25 1,875.80 1,875.05 1,875.05 3,036.5K
11:30 1,875.28 1,875.32 1,875.28 1,875.32 87.2K
11:31 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:32 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:33 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:34 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:35 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:36 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:37 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:38 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:39 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:40 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:41 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:42 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:43 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:44 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:45 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:46 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:47 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:48 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:49 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:50 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:51 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:52 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:53 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:54 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:55 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:56 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:57 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:58 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
11:59 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:00 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:01 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:02 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:03 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:04 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:05 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:06 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:07 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:08 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:09 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:10 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:11 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:12 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:13 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:14 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:15 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:16 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:17 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:18 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:19 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:20 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:21 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:22 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:23 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:24 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:25 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:26 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:27 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:28 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:29 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:30 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:31 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:32 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:33 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:34 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:35 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:36 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:37 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:38 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:39 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:40 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:41 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:42 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:43 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:44 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:45 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:46 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:47 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:48 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:49 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:50 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:51 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:52 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:53 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:54 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:55 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:56 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:57 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:58 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
12:59 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
13:00 1,875.32 1,875.32 1,873.36 1,874.26 17,615.9K
13:01 1,874.12 1,876.07 1,874.12 1,875.09 34,889.2K
13:02 1,874.83 1,877.04 1,874.83 1,876.99 27,847.4K
13:03 1,877.21 1,878.31 1,876.59 1,877.22 23,057.0K
13:04 1,876.40 1,877.47 1,876.40 1,876.57 4,584.4K
13:05 1,876.71 1,877.87 1,875.97 1,876.93 10,502.3K
13:06 1,876.97 1,877.82 1,875.93 1,876.72 4,717.1K
13:07 1,876.69 1,878.15 1,876.69 1,877.92 6,785.5K
13:08 1,877.58 1,878.29 1,876.95 1,877.23 4,956.8K
13:09 1,877.48 1,878.86 1,876.94 1,877.69 6,064.3K
13:10 1,877.54 1,878.34 1,877.32 1,877.92 3,814.1K
13:11 1,878.22 1,878.72 1,877.12 1,878.14 6,741.0K
13:12 1,878.20 1,878.62 1,877.23 1,878.18 12,075.5K
13:13 1,877.98 1,878.99 1,877.48 1,878.98 6,682.8K
13:14 1,878.14 1,879.19 1,877.87 1,879.16 3,810.3K
13:15 1,879.21 1,879.21 1,877.57 1,878.43 5,481.9K
13:16 1,877.84 1,878.73 1,876.90 1,877.29 4,835.0K
13:17 1,876.88 1,878.52 1,876.80 1,876.92 3,942.0K
13:18 1,877.67 1,877.91 1,877.01 1,877.15 9,960.9K
13:19 1,877.06 1,878.27 1,876.29 1,878.27 3,869.6K
13:20 1,877.79 1,878.37 1,877.21 1,878.32 4,207.8K
13:21 1,878.27 1,878.27 1,877.02 1,877.11 5,109.6K
13:22 1,877.74 1,878.55 1,877.06 1,878.09 2,423.7K
13:23 1,877.91 1,878.35 1,877.34 1,877.34 3,380.3K
13:24 1,877.77 1,878.37 1,877.15 1,877.92 4,183.0K
13:25 1,878.16 1,878.67 1,877.91 1,878.14 5,352.3K
13:26 1,878.41 1,878.58 1,877.23 1,878.16 4,384.5K
13:27 1,877.53 1,878.22 1,876.92 1,877.04 5,563.8K
13:28 1,876.97 1,877.73 1,876.73 1,876.98 3,953.1K
13:29 1,877.16 1,878.49 1,877.01 1,877.75 4,825.1K
13:30 1,877.63 1,877.90 1,876.82 1,877.31 3,474.3K
13:31 1,876.94 1,878.16 1,876.92 1,877.38 5,962.3K
13:32 1,877.64 1,877.68 1,875.97 1,876.12 4,795.2K
13:33 1,876.21 1,877.15 1,876.04 1,876.92 5,373.6K
13:34 1,876.99 1,878.17 1,876.49 1,877.02 6,551.9K
13:35 1,877.03 1,877.49 1,876.06 1,876.06 2,637.0K
13:36 1,876.52 1,877.52 1,876.21 1,877.52 4,482.7K
13:37 1,876.68 1,878.18 1,876.68 1,877.43 3,060.3K
13:38 1,876.78 1,878.05 1,876.47 1,876.53 4,902.5K
13:39 1,877.42 1,877.95 1,876.93 1,877.77 3,153.6K
13:40 1,877.02 1,877.81 1,876.47 1,876.99 3,492.0K
13:41 1,876.77 1,878.12 1,876.41 1,876.41 2,789.7K
13:42 1,877.22 1,878.25 1,876.20 1,876.20 3,482.7K
13:43 1,876.19 1,877.69 1,876.19 1,877.42 3,319.7K
13:44 1,877.31 1,878.14 1,876.85 1,877.49 3,790.1K
13:45 1,876.92 1,878.03 1,876.64 1,877.73 4,298.3K
13:46 1,877.58 1,877.79 1,876.22 1,876.81 3,464.3K
13:47 1,876.48 1,877.93 1,876.48 1,876.70 2,856.7K
13:48 1,876.58 1,877.95 1,876.58 1,877.38 3,617.1K
13:49 1,876.66 1,878.01 1,876.66 1,877.10 2,886.9K
13:50 1,876.88 1,878.25 1,876.88 1,877.98 4,047.3K
13:51 1,877.36 1,878.47 1,877.36 1,877.75 3,152.6K
13:52 1,877.33 1,878.50 1,877.33 1,877.55 5,169.0K
13:53 1,877.19 1,879.23 1,877.19 1,877.89 9,553.2K
13:54 1,877.76 1,879.41 1,877.76 1,879.31 5,556.8K
13:55 1,878.50 1,879.42 1,878.34 1,878.78 5,665.1K
13:56 1,878.78 1,879.55 1,878.22 1,878.22 4,780.9K
13:57 1,878.38 1,879.64 1,878.38 1,879.00 4,716.5K
13:58 1,879.52 1,880.20 1,878.82 1,879.32 6,170.1K
13:59 1,879.66 1,879.98 1,878.81 1,879.30 5,057.1K
14:00 1,879.24 1,880.45 1,878.98 1,880.24 11,560.5K
14:01 1,879.93 1,881.11 1,879.47 1,880.28 15,013.9K
14:02 1,880.77 1,881.23 1,879.95 1,880.73 12,960.8K
14:03 1,880.81 1,881.42 1,879.87 1,880.10 8,826.1K
14:04 1,880.70 1,880.90 1,880.13 1,880.72 4,485.4K
14:05 1,880.73 1,880.73 1,879.45 1,879.86 8,408.2K
14:06 1,880.04 1,881.38 1,879.69 1,880.95 5,455.3K
14:07 1,880.98 1,880.98 1,879.75 1,880.48 4,881.1K
14:08 1,880.87 1,881.36 1,879.83 1,881.04 4,880.7K
14:09 1,880.66 1,881.38 1,880.62 1,881.33 16,247.9K
14:10 1,880.76 1,881.52 1,880.35 1,880.35 6,172.4K
14:11 1,880.53 1,881.37 1,879.99 1,881.37 6,990.7K
14:12 1,881.18 1,882.01 1,880.86 1,881.25 20,226.4K
14:13 1,881.92 1,882.57 1,881.68 1,882.26 16,197.0K
14:14 1,881.75 1,882.82 1,881.30 1,882.49 8,595.4K
14:15 1,881.81 1,882.39 1,881.69 1,881.77 4,772.3K
14:16 1,881.71 1,883.35 1,881.30 1,882.70 55,119.6K
14:17 1,882.86 1,883.32 1,881.99 1,882.70 6,326.6K
14:18 1,882.76 1,882.81 1,881.85 1,882.81 7,158.6K
14:19 1,882.65 1,883.57 1,882.17 1,882.76 7,988.1K
14:20 1,882.98 1,883.70 1,881.93 1,883.65 11,331.5K
14:21 1,883.80 1,884.24 1,882.89 1,883.84 18,447.4K
14:22 1,884.01 1,885.06 1,883.77 1,885.06 14,062.0K
14:23 1,885.12 1,885.79 1,884.55 1,885.51 16,693.6K
14:24 1,885.44 1,885.44 1,884.60 1,885.02 9,157.6K
14:25 1,884.48 1,885.43 1,884.02 1,885.22 9,067.0K
14:26 1,884.72 1,884.81 1,883.48 1,883.75 7,063.9K
14:27 1,884.27 1,884.92 1,883.81 1,884.92 7,451.0K
14:28 1,885.42 1,885.50 1,883.58 1,884.33 11,001.6K
14:29 1,884.73 1,885.04 1,883.98 1,884.19 7,068.8K
14:30 1,884.18 1,884.98 1,882.88 1,883.15 11,041.1K
14:31 1,882.92 1,883.99 1,882.61 1,883.29 6,132.5K
14:32 1,883.25 1,883.83 1,882.59 1,883.52 5,503.7K
14:33 1,884.09 1,884.29 1,883.10 1,883.65 5,520.9K
14:34 1,883.92 1,884.30 1,882.51 1,882.51 5,672.3K
14:35 1,882.75 1,883.34 1,882.52 1,883.13 8,938.9K
14:36 1,883.30 1,883.82 1,882.14 1,883.82 5,598.4K
14:37 1,883.52 1,883.52 1,882.03 1,883.17 4,385.8K
14:38 1,882.85 1,884.81 1,882.60 1,884.29 16,842.0K
14:39 1,884.11 1,885.54 1,883.28 1,885.04 11,953.9K
14:40 1,885.13 1,885.13 1,883.72 1,884.52 7,764.1K
14:41 1,884.69 1,884.89 1,883.99 1,884.39 7,909.1K
14:42 1,884.33 1,884.62 1,883.19 1,883.36 5,864.7K
14:43 1,883.78 1,884.26 1,882.80 1,884.17 8,713.6K
14:44 1,883.66 1,884.45 1,883.17 1,883.54 7,567.2K
14:45 1,883.86 1,884.09 1,882.38 1,883.06 7,542.8K
14:46 1,883.33 1,884.52 1,883.18 1,883.40 13,735.9K
14:47 1,883.46 1,884.71 1,883.28 1,884.71 8,775.1K
14:48 1,884.76 1,884.76 1,883.22 1,883.92 8,587.4K
14:49 1,883.38 1,884.17 1,883.09 1,883.88 10,578.5K
14:50 1,884.54 1,884.54 1,882.90 1,883.83 11,162.0K
14:51 1,883.91 1,883.91 1,882.66 1,883.57 8,912.7K
14:52 1,883.83 1,884.05 1,883.21 1,883.91 8,516.8K
14:53 1,884.03 1,884.53 1,883.08 1,884.40 13,618.4K
14:54 1,884.40 1,884.44 1,883.29 1,883.68 11,343.1K
14:55 1,883.76 1,884.97 1,883.30 1,884.10 13,164.3K
14:56 1,883.63 1,884.81 1,883.25 1,884.39 13,572.6K
14:57 1,884.29 1,884.32 1,884.29 1,884.32 725.9K
14:58 1,884.32 1,884.32 1,884.32 1,884.32 0.0K
14:59 1,884.32 1,884.50 1,884.30 1,884.50 29,040.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available