SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,883.39 1,883.39 1,883.39 1,883.39 10,217.8K
09:29 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
09:30 1,883.39 1,885.83 1,883.39 1,884.57 26,340.3K
09:31 1,884.17 1,886.50 1,884.17 1,886.06 17,407.8K
09:32 1,886.39 1,886.82 1,885.48 1,886.43 16,096.9K
09:33 1,886.72 1,886.72 1,883.90 1,883.90 13,171.4K
09:34 1,883.48 1,885.17 1,883.48 1,883.67 9,223.0K
09:35 1,883.98 1,885.03 1,883.24 1,883.55 8,490.0K
09:36 1,885.00 1,886.09 1,883.99 1,885.11 11,553.4K
09:37 1,885.87 1,885.87 1,884.36 1,884.99 7,438.2K
09:38 1,884.76 1,885.46 1,884.00 1,884.72 16,267.7K
09:39 1,884.59 1,886.53 1,884.51 1,885.98 18,171.2K
09:40 1,885.68 1,886.88 1,885.68 1,886.77 8,922.1K
09:41 1,886.18 1,887.46 1,885.78 1,886.43 7,373.0K
09:42 1,887.02 1,887.61 1,886.07 1,886.27 8,713.3K
09:43 1,886.98 1,887.95 1,886.11 1,886.95 11,512.1K
09:44 1,887.00 1,888.69 1,886.84 1,888.18 13,768.4K
09:45 1,887.99 1,888.14 1,886.44 1,887.41 9,401.6K
09:46 1,887.59 1,889.44 1,886.97 1,887.76 24,272.7K
09:47 1,888.46 1,888.46 1,886.37 1,888.03 11,692.0K
09:48 1,888.01 1,888.39 1,886.92 1,887.50 7,202.6K
09:49 1,887.56 1,888.54 1,887.20 1,887.62 7,167.1K
09:50 1,888.04 1,888.04 1,884.80 1,884.80 17,558.5K
09:51 1,885.14 1,886.09 1,883.32 1,884.77 10,393.6K
09:52 1,884.80 1,885.11 1,883.87 1,884.42 5,798.6K
09:53 1,884.87 1,884.99 1,884.02 1,884.67 7,905.0K
09:54 1,884.67 1,885.88 1,883.32 1,883.49 11,383.8K
09:55 1,883.55 1,884.14 1,882.86 1,883.49 8,374.4K
09:56 1,883.78 1,884.39 1,882.53 1,882.67 8,446.7K
09:57 1,882.97 1,884.17 1,882.73 1,883.22 7,027.9K
09:58 1,883.81 1,883.90 1,882.29 1,882.52 8,106.1K
09:59 1,882.59 1,883.05 1,881.77 1,882.78 9,714.3K
10:00 1,882.76 1,883.40 1,882.08 1,882.89 6,079.4K
10:01 1,883.28 1,883.28 1,881.15 1,882.64 6,938.3K
10:02 1,882.72 1,882.72 1,881.32 1,882.48 11,829.8K
10:03 1,882.12 1,883.10 1,881.03 1,881.03 10,287.0K
10:04 1,881.73 1,882.33 1,880.85 1,882.33 5,510.6K
10:05 1,882.46 1,882.52 1,881.68 1,882.22 6,840.0K
10:06 1,882.30 1,882.83 1,881.51 1,881.51 7,998.1K
10:07 1,881.71 1,882.84 1,881.48 1,882.81 8,464.9K
10:08 1,883.10 1,883.39 1,881.91 1,882.77 4,843.8K
10:09 1,882.56 1,882.63 1,881.56 1,881.56 4,643.1K
10:10 1,882.75 1,882.75 1,881.05 1,881.82 4,196.3K
10:11 1,881.65 1,882.29 1,880.83 1,881.20 15,717.6K
10:12 1,881.40 1,882.17 1,880.95 1,880.95 4,905.8K
10:13 1,881.19 1,882.01 1,880.81 1,881.18 5,672.4K
10:14 1,880.90 1,882.19 1,880.50 1,880.91 6,073.8K
10:15 1,881.27 1,882.39 1,880.81 1,882.20 4,583.3K
10:16 1,882.09 1,882.39 1,880.46 1,880.46 3,136.0K
10:17 1,880.79 1,881.80 1,880.79 1,880.94 3,513.9K
10:18 1,881.24 1,881.81 1,880.29 1,881.16 6,668.6K
10:19 1,881.51 1,881.91 1,881.10 1,881.57 3,847.1K
10:20 1,881.38 1,882.31 1,881.35 1,882.14 10,471.2K
10:21 1,881.64 1,882.45 1,880.90 1,881.40 11,079.9K
10:22 1,881.53 1,882.63 1,881.21 1,881.51 5,609.3K
10:23 1,881.90 1,882.53 1,881.40 1,882.53 3,801.3K
10:24 1,881.90 1,882.81 1,880.97 1,882.20 4,831.2K
10:25 1,882.88 1,882.88 1,881.20 1,882.05 8,851.8K
10:26 1,882.72 1,883.10 1,881.65 1,882.96 5,634.0K
10:27 1,883.07 1,883.43 1,882.02 1,882.15 2,743.8K
10:28 1,882.82 1,883.53 1,882.27 1,882.52 4,585.6K
10:29 1,883.19 1,883.77 1,882.44 1,882.44 5,898.7K
10:30 1,882.65 1,883.36 1,882.30 1,882.60 7,049.9K
10:31 1,882.99 1,884.20 1,882.31 1,883.45 3,302.1K
10:32 1,883.12 1,883.47 1,881.63 1,881.87 3,285.0K
10:33 1,882.29 1,883.32 1,881.96 1,882.38 4,847.5K
10:34 1,882.60 1,883.02 1,881.76 1,883.00 3,483.9K
10:35 1,882.88 1,883.47 1,882.53 1,883.28 3,988.9K
10:36 1,883.22 1,883.44 1,882.03 1,882.27 4,694.0K
10:37 1,882.09 1,883.37 1,882.08 1,883.37 3,456.6K
10:38 1,883.19 1,883.19 1,882.16 1,882.53 3,433.9K
10:39 1,883.25 1,883.33 1,881.98 1,882.16 3,531.0K
10:40 1,882.25 1,883.82 1,881.81 1,882.68 5,597.9K
10:41 1,883.08 1,883.45 1,882.32 1,882.62 3,201.4K
10:42 1,883.06 1,883.35 1,882.07 1,882.13 3,118.6K
10:43 1,883.31 1,884.08 1,882.31 1,884.08 4,693.0K
10:44 1,884.14 1,884.14 1,882.77 1,883.59 3,908.1K
10:45 1,884.31 1,884.31 1,882.43 1,883.09 4,072.5K
10:46 1,882.77 1,883.56 1,881.98 1,882.10 7,561.3K
10:47 1,882.19 1,884.61 1,882.19 1,882.87 6,172.7K
10:48 1,882.69 1,883.89 1,882.06 1,883.62 2,692.5K
10:49 1,883.73 1,884.48 1,882.71 1,883.97 5,705.6K
10:50 1,883.93 1,884.74 1,883.55 1,884.37 8,257.4K
10:51 1,884.32 1,884.59 1,883.61 1,883.81 4,636.7K
10:52 1,883.95 1,884.74 1,883.45 1,884.74 3,004.0K
10:53 1,884.28 1,885.03 1,882.81 1,883.41 2,904.9K
10:54 1,883.29 1,884.16 1,883.20 1,883.90 3,689.0K
10:55 1,883.98 1,885.02 1,883.40 1,883.98 3,424.4K
10:56 1,884.81 1,884.81 1,882.67 1,883.72 4,139.0K
10:57 1,883.58 1,884.13 1,882.33 1,883.54 3,515.1K
10:58 1,883.52 1,884.27 1,882.74 1,883.74 3,370.9K
10:59 1,883.79 1,884.02 1,882.75 1,882.98 3,245.4K
11:00 1,882.90 1,884.29 1,882.56 1,883.31 4,987.0K
11:01 1,883.29 1,884.48 1,882.99 1,883.31 2,260.1K
11:02 1,883.34 1,883.93 1,882.06 1,882.46 2,768.1K
11:03 1,882.41 1,883.66 1,882.33 1,882.49 4,556.0K
11:04 1,882.91 1,883.52 1,882.34 1,882.74 2,735.1K
11:05 1,883.23 1,883.78 1,882.63 1,883.21 4,231.2K
11:06 1,882.85 1,883.67 1,882.48 1,882.64 5,381.1K
11:07 1,882.81 1,883.56 1,882.54 1,883.19 4,140.6K
11:08 1,883.70 1,883.70 1,882.17 1,882.46 3,932.8K
11:09 1,882.48 1,883.46 1,881.84 1,882.56 7,535.4K
11:10 1,882.57 1,883.20 1,881.80 1,883.20 8,544.7K
11:11 1,882.80 1,883.54 1,882.67 1,882.74 5,652.2K
11:12 1,882.57 1,883.60 1,882.35 1,883.58 4,900.6K
11:13 1,883.78 1,883.80 1,882.59 1,882.85 2,666.1K
11:14 1,883.10 1,883.33 1,881.79 1,882.73 3,725.2K
11:15 1,882.83 1,883.55 1,882.12 1,883.14 5,501.4K
11:16 1,883.19 1,883.19 1,881.99 1,882.74 8,927.2K
11:17 1,882.70 1,883.33 1,882.26 1,883.17 3,392.2K
11:18 1,882.03 1,883.28 1,881.94 1,882.77 3,261.3K
11:19 1,883.29 1,883.60 1,881.89 1,882.67 3,863.2K
11:20 1,882.97 1,883.79 1,882.27 1,882.98 8,390.1K
11:21 1,882.82 1,883.76 1,882.67 1,883.04 3,889.0K
11:22 1,883.11 1,883.87 1,882.39 1,883.24 4,050.2K
11:23 1,883.46 1,884.06 1,882.72 1,883.16 6,247.7K
11:24 1,883.39 1,883.42 1,882.44 1,882.90 5,292.2K
11:25 1,882.99 1,883.70 1,882.25 1,882.68 3,309.4K
11:26 1,882.16 1,883.32 1,881.61 1,882.78 5,788.6K
11:27 1,882.83 1,883.39 1,882.22 1,883.39 3,179.9K
11:28 1,882.72 1,883.16 1,882.15 1,882.46 2,916.8K
11:29 1,882.41 1,883.23 1,882.28 1,882.97 3,552.7K
11:30 1,882.85 1,882.85 1,882.58 1,882.58 116.8K
11:31 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:32 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:33 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:34 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:35 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:36 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:37 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:38 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:39 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:40 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:41 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:42 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:43 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:44 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:45 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:46 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:47 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:48 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:49 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:50 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:51 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:52 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:53 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:54 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:55 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:56 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:57 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:58 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
11:59 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:00 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:01 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:02 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:03 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:04 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:05 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:06 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:07 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:08 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:09 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:10 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:11 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:12 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:13 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:14 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:15 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:16 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:17 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:18 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:19 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:20 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:21 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:22 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:23 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:24 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:25 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:26 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:27 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:28 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:29 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:30 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:31 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:32 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:33 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:34 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:35 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:36 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:37 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:38 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:39 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:40 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:41 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:42 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:43 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:44 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:45 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:46 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:47 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:48 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:49 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:50 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:51 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:52 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:53 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:54 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:55 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:56 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:57 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:58 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
12:59 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
13:00 1,882.58 1,883.10 1,881.53 1,882.27 19,663.4K
13:01 1,882.49 1,882.49 1,880.50 1,881.14 6,211.9K
13:02 1,881.91 1,881.91 1,879.98 1,879.98 5,849.3K
13:03 1,881.64 1,882.20 1,880.85 1,882.20 2,549.4K
13:04 1,882.20 1,882.27 1,880.87 1,881.52 7,349.3K
13:05 1,882.02 1,882.88 1,881.36 1,882.02 6,013.8K
13:06 1,882.12 1,883.15 1,881.40 1,881.62 4,545.6K
13:07 1,881.77 1,882.30 1,881.16 1,881.47 6,438.6K
13:08 1,881.17 1,882.27 1,880.88 1,881.51 6,208.2K
13:09 1,881.92 1,882.81 1,881.52 1,882.40 3,720.5K
13:10 1,882.25 1,883.01 1,881.60 1,882.49 4,895.0K
13:11 1,882.18 1,882.71 1,881.31 1,881.84 4,301.0K
13:12 1,882.52 1,883.41 1,881.71 1,882.44 5,039.4K
13:13 1,882.64 1,883.23 1,881.73 1,882.22 6,338.1K
13:14 1,882.29 1,882.94 1,881.28 1,881.67 9,002.6K
13:15 1,881.33 1,883.00 1,881.33 1,882.61 3,623.4K
13:16 1,882.27 1,883.01 1,881.40 1,881.40 3,061.4K
13:17 1,881.53 1,881.89 1,880.86 1,881.54 10,731.0K
13:18 1,881.53 1,881.85 1,880.19 1,880.38 7,680.8K
13:19 1,880.47 1,882.29 1,880.47 1,881.76 3,656.4K
13:20 1,881.69 1,882.75 1,880.74 1,881.70 7,601.3K
13:21 1,882.30 1,883.01 1,881.16 1,882.66 6,158.1K
13:22 1,882.18 1,883.55 1,881.63 1,883.17 6,214.9K
13:23 1,883.35 1,883.51 1,882.34 1,883.41 3,071.9K
13:24 1,883.24 1,883.68 1,882.67 1,882.86 6,546.2K
13:25 1,883.49 1,883.91 1,882.61 1,882.61 4,484.1K
13:26 1,883.29 1,883.96 1,882.64 1,883.21 2,943.5K
13:27 1,883.70 1,883.70 1,882.07 1,883.58 4,210.1K
13:28 1,883.31 1,883.77 1,882.58 1,882.59 3,451.9K
13:29 1,882.98 1,884.05 1,882.91 1,883.44 7,583.9K
13:30 1,883.14 1,883.72 1,882.32 1,883.71 3,965.6K
13:31 1,882.68 1,883.85 1,881.90 1,883.07 5,160.4K
13:32 1,882.60 1,884.69 1,882.60 1,883.23 8,952.8K
13:33 1,884.26 1,884.49 1,883.38 1,883.38 3,261.3K
13:34 1,883.69 1,884.85 1,883.21 1,884.25 3,872.2K
13:35 1,884.70 1,884.78 1,882.92 1,882.92 3,903.3K
13:36 1,882.95 1,884.22 1,882.70 1,883.03 5,482.1K
13:37 1,883.96 1,884.87 1,883.60 1,884.87 4,028.0K
13:38 1,884.40 1,885.52 1,883.64 1,884.66 4,684.3K
13:39 1,884.37 1,885.16 1,883.64 1,884.53 6,066.7K
13:40 1,884.44 1,885.83 1,884.42 1,885.41 4,961.5K
13:41 1,885.18 1,886.17 1,884.27 1,884.31 4,447.1K
13:42 1,884.04 1,885.69 1,883.80 1,884.51 3,815.6K
13:43 1,884.90 1,885.19 1,883.80 1,884.39 6,239.9K
13:44 1,883.73 1,885.31 1,883.73 1,884.89 4,964.3K
13:45 1,884.50 1,885.19 1,884.50 1,884.87 4,388.5K
13:46 1,884.11 1,884.11 1,882.73 1,883.74 32,922.5K
13:47 1,884.22 1,884.57 1,883.38 1,883.90 17,247.8K
13:48 1,883.41 1,884.44 1,883.01 1,884.39 5,588.1K
13:49 1,884.24 1,884.55 1,883.50 1,884.32 7,718.2K
13:50 1,883.90 1,884.32 1,883.29 1,883.84 6,268.1K
13:51 1,883.83 1,884.32 1,882.09 1,883.08 9,143.9K
13:52 1,881.75 1,884.03 1,881.75 1,884.03 4,928.3K
13:53 1,884.04 1,884.37 1,883.16 1,883.68 5,121.2K
13:54 1,883.94 1,883.94 1,882.71 1,882.72 3,137.0K
13:55 1,882.89 1,883.38 1,882.38 1,883.29 6,788.3K
13:56 1,882.98 1,883.96 1,882.80 1,883.10 7,408.1K
13:57 1,883.31 1,883.67 1,882.56 1,882.89 4,651.7K
13:58 1,882.83 1,884.05 1,882.83 1,883.56 6,827.1K
13:59 1,883.68 1,883.68 1,882.39 1,883.21 4,502.2K
14:00 1,882.75 1,882.78 1,881.48 1,882.05 6,904.3K
14:01 1,882.61 1,883.07 1,881.69 1,883.01 7,036.4K
14:02 1,882.52 1,884.65 1,882.11 1,884.42 31,944.4K
14:03 1,884.12 1,884.26 1,883.02 1,883.53 5,709.4K
14:04 1,883.36 1,884.14 1,882.86 1,883.07 5,909.0K
14:05 1,882.95 1,883.97 1,882.69 1,883.97 2,471.5K
14:06 1,883.27 1,883.69 1,882.08 1,882.33 8,181.7K
14:07 1,882.72 1,883.33 1,881.66 1,882.93 9,303.1K
14:08 1,882.20 1,884.20 1,882.20 1,883.13 6,826.5K
14:09 1,883.23 1,884.36 1,882.92 1,883.90 4,004.4K
14:10 1,883.58 1,884.88 1,882.78 1,884.88 4,273.7K
14:11 1,883.85 1,884.57 1,883.08 1,884.29 4,504.4K
14:12 1,883.51 1,884.73 1,883.51 1,883.73 4,003.4K
14:13 1,883.52 1,884.63 1,883.41 1,884.01 3,200.8K
14:14 1,884.65 1,885.00 1,883.46 1,883.46 4,514.7K
14:15 1,883.36 1,884.42 1,882.88 1,883.69 3,468.5K
14:16 1,883.85 1,884.91 1,883.02 1,883.76 6,414.7K
14:17 1,884.09 1,884.33 1,883.10 1,883.54 4,994.3K
14:18 1,883.06 1,884.51 1,882.76 1,883.94 2,811.1K
14:19 1,884.45 1,884.48 1,883.47 1,883.78 3,874.4K
14:20 1,883.29 1,884.50 1,882.87 1,884.17 2,927.9K
14:21 1,884.54 1,885.15 1,883.57 1,884.58 2,879.8K
14:22 1,884.42 1,885.15 1,883.63 1,885.15 4,886.2K
14:23 1,884.40 1,885.87 1,884.03 1,885.18 6,140.2K
14:24 1,885.67 1,885.85 1,884.65 1,885.29 3,064.5K
14:25 1,884.85 1,885.70 1,884.61 1,885.05 11,448.0K
14:26 1,884.25 1,885.02 1,883.78 1,884.83 7,628.8K
14:27 1,884.61 1,885.40 1,883.98 1,885.40 6,241.6K
14:28 1,885.50 1,885.60 1,883.88 1,884.42 7,525.0K
14:29 1,885.07 1,885.07 1,883.94 1,884.95 5,026.9K
14:30 1,884.59 1,885.56 1,884.08 1,884.56 8,383.7K
14:31 1,885.02 1,885.44 1,884.25 1,885.17 5,212.8K
14:32 1,884.78 1,885.46 1,884.56 1,884.60 3,091.4K
14:33 1,884.78 1,885.40 1,884.09 1,884.39 3,101.2K
14:34 1,884.58 1,885.14 1,884.11 1,884.37 3,385.6K
14:35 1,884.89 1,885.52 1,884.49 1,884.88 4,568.0K
14:36 1,885.17 1,885.31 1,884.49 1,884.98 4,344.6K
14:37 1,885.60 1,885.69 1,884.35 1,885.35 4,773.8K
14:38 1,884.92 1,885.75 1,884.30 1,885.37 4,350.7K
14:39 1,885.09 1,885.51 1,883.80 1,884.19 5,901.0K
14:40 1,883.90 1,885.22 1,883.38 1,884.88 10,216.4K
14:41 1,884.65 1,885.33 1,884.01 1,884.81 3,199.6K
14:42 1,884.70 1,885.25 1,883.67 1,885.14 4,680.9K
14:43 1,884.79 1,885.34 1,884.14 1,884.81 5,789.0K
14:44 1,885.30 1,885.96 1,884.45 1,884.93 10,137.5K
14:45 1,884.87 1,885.89 1,884.36 1,884.36 9,076.1K
14:46 1,884.83 1,885.62 1,884.47 1,885.16 4,871.9K
14:47 1,884.86 1,885.08 1,884.25 1,884.83 7,028.3K
14:48 1,885.50 1,885.52 1,884.44 1,884.87 5,562.3K
14:49 1,884.99 1,885.09 1,883.83 1,883.98 8,890.4K
14:50 1,884.26 1,884.52 1,883.86 1,884.21 6,119.9K
14:51 1,883.95 1,884.59 1,883.54 1,884.31 6,019.2K
14:52 1,884.45 1,884.75 1,883.71 1,884.75 6,918.9K
14:53 1,884.25 1,884.98 1,883.65 1,884.36 7,217.2K
14:54 1,884.12 1,884.60 1,883.86 1,884.16 6,801.6K
14:55 1,884.06 1,884.40 1,883.33 1,883.96 8,308.6K
14:56 1,884.04 1,884.66 1,883.60 1,883.92 10,885.4K
14:57 1,884.33 1,884.33 1,883.74 1,883.74 506.3K
14:58 1,883.74 1,883.74 1,883.74 1,883.74 0.0K
14:59 1,883.74 1,883.93 1,883.45 1,883.45 18,240.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available