SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,883.38 1,883.38 1,883.38 1,883.38 8,510.2K
09:29 1,883.38 1,883.38 1,883.38 1,883.38 0.0K
09:30 1,883.38 1,883.38 1,881.00 1,881.19 24,760.6K
09:31 1,881.08 1,884.01 1,881.08 1,883.59 25,648.1K
09:32 1,882.92 1,886.32 1,882.92 1,885.71 30,636.5K
09:33 1,885.21 1,886.06 1,884.20 1,884.97 14,592.4K
09:34 1,884.09 1,884.97 1,883.43 1,884.97 10,195.5K
09:35 1,883.92 1,884.75 1,882.52 1,882.92 16,637.3K
09:36 1,882.49 1,884.22 1,882.41 1,883.42 13,242.8K
09:37 1,882.65 1,882.76 1,881.81 1,882.60 14,943.9K
09:38 1,882.52 1,882.59 1,881.57 1,882.41 19,588.3K
09:39 1,882.26 1,882.84 1,881.48 1,881.90 16,182.2K
09:40 1,881.85 1,883.54 1,881.62 1,883.43 12,591.1K
09:41 1,883.07 1,884.89 1,883.02 1,884.10 14,080.5K
09:42 1,884.53 1,884.53 1,883.03 1,884.17 6,758.0K
09:43 1,883.50 1,884.11 1,883.09 1,883.78 6,247.1K
09:44 1,883.91 1,884.01 1,883.26 1,883.62 8,961.0K
09:45 1,883.63 1,884.60 1,883.07 1,883.73 7,568.8K
09:46 1,883.90 1,884.44 1,883.07 1,884.10 7,847.9K
09:47 1,883.89 1,884.16 1,882.77 1,883.32 7,285.8K
09:48 1,882.98 1,884.51 1,882.75 1,884.38 12,050.3K
09:49 1,883.80 1,884.72 1,883.26 1,884.01 9,460.5K
09:50 1,883.16 1,885.12 1,883.16 1,884.76 14,477.2K
09:51 1,884.06 1,884.87 1,883.56 1,884.69 6,815.2K
09:52 1,884.25 1,884.87 1,882.67 1,883.96 13,137.5K
09:53 1,883.54 1,884.38 1,883.30 1,883.74 7,781.2K
09:54 1,882.80 1,884.45 1,882.49 1,883.06 9,502.9K
09:55 1,883.18 1,884.05 1,882.80 1,883.80 8,107.4K
09:56 1,883.62 1,884.73 1,883.17 1,884.73 11,611.0K
09:57 1,884.41 1,885.36 1,883.86 1,885.35 12,319.9K
09:58 1,885.13 1,885.34 1,884.36 1,884.97 21,843.3K
09:59 1,884.79 1,885.13 1,884.05 1,884.63 9,746.9K
10:00 1,884.39 1,885.50 1,884.34 1,885.37 8,987.7K
10:01 1,884.69 1,885.99 1,883.86 1,884.44 7,741.7K
10:02 1,884.49 1,884.88 1,883.21 1,884.16 13,964.3K
10:03 1,884.29 1,884.93 1,883.42 1,884.22 12,539.3K
10:04 1,883.63 1,884.56 1,882.73 1,883.18 9,733.2K
10:05 1,883.42 1,884.45 1,883.33 1,883.46 12,002.8K
10:06 1,884.01 1,884.04 1,882.43 1,882.84 14,568.4K
10:07 1,882.97 1,882.99 1,881.98 1,882.63 13,362.7K
10:08 1,882.53 1,882.92 1,881.33 1,882.14 15,396.0K
10:09 1,882.11 1,883.16 1,881.86 1,882.87 7,752.8K
10:10 1,883.13 1,883.13 1,881.74 1,881.99 23,283.8K
10:11 1,882.03 1,882.12 1,880.83 1,881.63 10,322.3K
10:12 1,881.08 1,881.43 1,879.82 1,879.82 15,014.4K
10:13 1,880.01 1,880.63 1,879.38 1,880.63 10,260.8K
10:14 1,881.16 1,881.58 1,880.16 1,880.43 10,874.9K
10:15 1,880.78 1,881.33 1,879.91 1,880.51 10,494.9K
10:16 1,880.17 1,880.99 1,879.66 1,880.61 6,937.8K
10:17 1,880.36 1,880.88 1,879.63 1,880.38 8,787.2K
10:18 1,880.49 1,880.49 1,878.73 1,879.29 19,532.4K
10:19 1,879.25 1,880.58 1,878.74 1,879.88 7,992.8K
10:20 1,879.67 1,880.02 1,878.45 1,879.06 9,973.0K
10:21 1,879.26 1,879.50 1,878.28 1,878.67 8,965.1K
10:22 1,878.88 1,878.88 1,877.58 1,878.09 13,130.4K
10:23 1,878.10 1,879.27 1,877.67 1,877.93 10,029.4K
10:24 1,878.03 1,879.00 1,877.79 1,878.52 6,882.1K
10:25 1,878.57 1,879.65 1,877.74 1,878.45 11,749.7K
10:26 1,878.72 1,879.20 1,877.64 1,878.12 5,214.6K
10:27 1,877.72 1,878.49 1,877.18 1,877.29 9,139.9K
10:28 1,877.57 1,877.63 1,876.49 1,876.61 17,089.6K
10:29 1,876.83 1,877.94 1,876.58 1,876.76 9,277.6K
10:30 1,876.66 1,877.60 1,876.15 1,876.79 17,233.4K
10:31 1,876.58 1,877.61 1,876.17 1,876.22 15,465.5K
10:32 1,876.96 1,877.72 1,875.76 1,877.26 14,917.9K
10:33 1,876.52 1,877.44 1,876.00 1,876.50 12,953.5K
10:34 1,876.48 1,877.03 1,875.47 1,876.78 15,598.3K
10:35 1,876.27 1,877.27 1,875.41 1,876.01 12,933.5K
10:36 1,876.06 1,876.41 1,874.91 1,874.91 9,561.2K
10:37 1,874.58 1,876.50 1,874.58 1,875.72 6,313.5K
10:38 1,875.38 1,876.44 1,875.38 1,875.71 6,522.1K
10:39 1,875.90 1,876.11 1,874.89 1,874.89 13,485.6K
10:40 1,874.70 1,875.30 1,874.07 1,874.44 10,482.8K
10:41 1,874.46 1,874.73 1,873.68 1,873.68 19,923.5K
10:42 1,873.88 1,874.30 1,872.97 1,873.00 12,912.0K
10:43 1,873.15 1,873.92 1,872.64 1,873.61 14,375.9K
10:44 1,873.52 1,874.23 1,872.41 1,873.26 7,845.4K
10:45 1,872.36 1,873.67 1,872.24 1,872.83 8,050.2K
10:46 1,872.87 1,873.83 1,872.32 1,872.78 4,753.1K
10:47 1,872.30 1,873.72 1,872.06 1,872.52 4,929.5K
10:48 1,872.61 1,873.55 1,872.08 1,873.36 4,198.2K
10:49 1,872.76 1,874.32 1,872.76 1,873.72 10,855.0K
10:50 1,874.18 1,874.26 1,872.71 1,874.18 5,525.6K
10:51 1,873.78 1,874.36 1,873.16 1,874.11 3,860.8K
10:52 1,873.55 1,874.30 1,872.40 1,872.40 4,199.7K
10:53 1,872.45 1,874.22 1,872.24 1,873.58 6,299.0K
10:54 1,873.82 1,873.86 1,873.06 1,873.56 6,855.1K
10:55 1,873.27 1,874.33 1,872.76 1,874.19 4,053.7K
10:56 1,873.42 1,874.60 1,873.42 1,873.80 3,892.3K
10:57 1,873.81 1,874.87 1,873.57 1,873.99 6,760.8K
10:58 1,873.32 1,874.51 1,873.32 1,874.25 2,670.0K
10:59 1,874.08 1,874.80 1,872.88 1,873.40 5,595.9K
11:00 1,873.16 1,873.86 1,872.88 1,873.15 10,825.5K
11:01 1,873.15 1,874.09 1,873.15 1,873.76 3,804.3K
11:02 1,874.30 1,874.86 1,873.45 1,874.37 3,436.9K
11:03 1,874.57 1,874.92 1,872.93 1,873.60 6,840.9K
11:04 1,873.13 1,874.37 1,872.57 1,873.89 6,420.2K
11:05 1,873.52 1,874.06 1,872.78 1,873.49 4,156.3K
11:06 1,872.86 1,874.17 1,872.56 1,873.71 6,616.5K
11:07 1,874.05 1,874.97 1,873.61 1,873.89 3,982.1K
11:08 1,874.08 1,874.92 1,873.20 1,874.59 6,357.5K
11:09 1,873.69 1,874.81 1,873.45 1,874.75 4,530.5K
11:10 1,874.30 1,874.53 1,872.59 1,873.42 8,008.1K
11:11 1,873.03 1,873.63 1,871.35 1,873.11 21,570.2K
11:12 1,872.24 1,872.92 1,871.28 1,872.06 4,643.2K
11:13 1,871.78 1,873.00 1,871.22 1,872.10 4,340.9K
11:14 1,871.17 1,872.05 1,870.44 1,871.40 8,902.1K
11:15 1,870.59 1,872.14 1,870.56 1,871.86 7,001.9K
11:16 1,871.46 1,872.93 1,871.27 1,872.28 9,316.9K
11:17 1,871.40 1,872.70 1,871.40 1,871.39 4,796.4K
11:18 1,871.72 1,872.74 1,871.72 1,872.08 5,152.3K
11:19 1,872.02 1,872.29 1,871.06 1,871.51 5,007.5K
11:20 1,870.77 1,871.81 1,869.96 1,870.19 5,202.3K
11:21 1,870.93 1,871.71 1,869.84 1,871.30 6,895.1K
11:22 1,871.12 1,871.32 1,869.71 1,870.04 3,904.3K
11:23 1,869.43 1,870.84 1,869.43 1,870.42 7,130.7K
11:24 1,870.01 1,870.40 1,869.07 1,869.22 6,536.4K
11:25 1,869.67 1,870.95 1,869.67 1,870.89 3,439.9K
11:26 1,870.13 1,871.12 1,869.59 1,869.87 3,572.6K
11:27 1,870.92 1,871.03 1,870.07 1,870.52 5,448.9K
11:28 1,870.52 1,871.11 1,869.72 1,869.78 6,901.9K
11:29 1,869.89 1,869.95 1,868.91 1,868.91 5,703.5K
11:30 1,869.17 1,869.17 1,869.16 1,869.16 119.6K
11:31 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:32 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:33 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:34 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:35 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:36 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:37 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:38 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:39 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:40 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:41 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:42 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:43 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:44 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:45 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:46 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:47 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:48 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:49 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:50 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:51 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:52 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:53 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:54 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:55 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:56 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:57 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:58 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:59 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:00 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:01 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:02 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:03 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:04 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:05 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:06 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:07 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:08 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:09 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:10 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:11 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:12 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:13 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:14 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:15 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:16 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:17 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:18 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:19 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:20 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:21 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:22 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:23 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:24 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:25 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:26 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:27 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:28 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:29 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:30 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:31 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:32 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:33 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:34 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:35 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:36 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:37 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:38 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:39 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:40 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:41 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:42 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:43 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:44 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:45 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:46 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:47 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:48 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:49 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:50 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:51 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:52 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:53 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:54 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:55 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:56 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:57 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:58 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:59 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
13:00 1,869.16 1,870.06 1,868.48 1,868.54 24,362.7K
13:01 1,868.21 1,868.56 1,867.57 1,867.98 7,002.9K
13:02 1,867.90 1,868.23 1,866.71 1,868.14 4,953.9K
13:03 1,867.79 1,869.52 1,867.69 1,868.56 4,380.6K
13:04 1,868.50 1,869.29 1,868.28 1,868.71 6,184.8K
13:05 1,868.52 1,868.96 1,867.54 1,868.52 5,033.4K
13:06 1,869.08 1,869.08 1,867.17 1,867.43 5,836.9K
13:07 1,867.81 1,868.52 1,867.36 1,867.39 3,382.3K
13:08 1,867.38 1,868.52 1,867.38 1,868.08 5,094.8K
13:09 1,867.93 1,868.58 1,866.72 1,866.90 6,447.8K
13:10 1,867.83 1,867.83 1,866.24 1,866.50 10,408.5K
13:11 1,866.74 1,867.33 1,865.73 1,866.21 4,737.6K
13:12 1,866.50 1,867.19 1,865.71 1,866.93 7,066.0K
13:13 1,866.45 1,867.23 1,865.39 1,865.39 4,836.9K
13:14 1,866.17 1,867.42 1,866.04 1,866.89 4,658.9K
13:15 1,867.24 1,867.39 1,865.86 1,865.86 4,723.0K
13:16 1,865.77 1,866.63 1,865.22 1,865.95 6,104.3K
13:17 1,866.07 1,866.77 1,865.73 1,866.36 5,407.2K
13:18 1,866.16 1,867.12 1,865.68 1,866.19 6,535.3K
13:19 1,866.36 1,867.29 1,866.36 1,867.09 4,976.9K
13:20 1,866.92 1,867.32 1,866.35 1,867.32 5,582.2K
13:21 1,867.10 1,867.28 1,866.24 1,866.79 7,679.0K
13:22 1,867.15 1,867.68 1,866.45 1,867.50 4,629.3K
13:23 1,867.15 1,867.80 1,866.52 1,867.43 5,882.5K
13:24 1,866.76 1,867.72 1,866.28 1,867.36 5,341.9K
13:25 1,867.30 1,867.77 1,866.74 1,867.25 5,617.2K
13:26 1,867.27 1,868.12 1,866.45 1,867.40 5,702.2K
13:27 1,867.35 1,868.10 1,866.33 1,867.48 3,772.9K
13:28 1,867.35 1,867.64 1,865.97 1,867.48 5,139.4K
13:29 1,867.25 1,868.09 1,866.92 1,868.04 7,393.9K
13:30 1,867.96 1,868.96 1,867.37 1,868.39 6,479.5K
13:31 1,867.78 1,868.83 1,867.03 1,868.15 3,415.2K
13:32 1,868.42 1,868.47 1,866.61 1,868.34 4,221.4K
13:33 1,867.92 1,869.05 1,867.54 1,868.54 5,799.9K
13:34 1,868.16 1,868.95 1,867.48 1,868.26 3,799.2K
13:35 1,868.38 1,868.52 1,867.12 1,868.52 3,405.8K
13:36 1,868.01 1,868.47 1,867.50 1,867.89 6,777.5K
13:37 1,867.63 1,868.58 1,867.04 1,868.26 3,660.6K
13:38 1,868.02 1,868.02 1,867.10 1,867.88 3,408.0K
13:39 1,867.64 1,867.76 1,866.48 1,867.36 4,591.2K
13:40 1,867.57 1,867.57 1,866.34 1,867.14 3,823.0K
13:41 1,866.60 1,867.28 1,865.39 1,866.07 6,695.9K
13:42 1,866.60 1,866.60 1,863.94 1,864.91 20,071.6K
13:43 1,865.59 1,866.20 1,864.40 1,865.76 4,366.4K
13:44 1,865.23 1,866.35 1,865.01 1,865.64 4,044.3K
13:45 1,866.55 1,866.75 1,864.93 1,865.68 3,849.0K
13:46 1,865.98 1,865.98 1,864.51 1,864.91 7,499.6K
13:47 1,864.90 1,865.67 1,864.45 1,864.76 3,909.0K
13:48 1,865.57 1,866.19 1,864.56 1,864.75 4,166.6K
13:49 1,865.26 1,865.86 1,864.71 1,865.10 6,164.4K
13:50 1,864.56 1,865.53 1,864.37 1,864.78 3,059.8K
13:51 1,864.91 1,865.66 1,864.15 1,864.56 4,428.2K
13:52 1,864.61 1,865.29 1,863.76 1,864.45 3,597.7K
13:53 1,863.96 1,865.68 1,863.78 1,864.96 3,537.2K
13:54 1,864.78 1,865.05 1,863.59 1,864.48 5,658.7K
13:55 1,863.87 1,865.39 1,863.18 1,863.34 11,480.2K
13:56 1,863.21 1,864.22 1,862.92 1,863.26 4,924.6K
13:57 1,863.48 1,864.22 1,862.73 1,864.15 7,846.4K
13:58 1,864.36 1,864.58 1,862.93 1,864.39 3,450.5K
13:59 1,863.77 1,864.87 1,863.33 1,863.33 8,552.9K
14:00 1,863.54 1,864.17 1,862.83 1,862.83 7,675.5K
14:01 1,862.36 1,862.87 1,861.65 1,862.25 8,137.3K
14:02 1,862.72 1,863.61 1,861.78 1,862.82 4,598.3K
14:03 1,862.51 1,863.57 1,862.51 1,863.07 4,012.3K
14:04 1,863.42 1,863.63 1,861.41 1,861.41 5,846.8K
14:05 1,861.93 1,862.24 1,861.46 1,862.13 3,993.7K
14:06 1,861.64 1,863.37 1,861.64 1,862.67 5,966.1K
14:07 1,862.36 1,863.24 1,862.17 1,862.84 7,089.6K
14:08 1,862.31 1,863.23 1,862.12 1,863.13 3,659.9K
14:09 1,862.72 1,864.12 1,862.36 1,864.12 5,491.3K
14:10 1,863.77 1,863.77 1,861.78 1,863.48 6,597.7K
14:11 1,862.81 1,863.43 1,862.20 1,862.75 6,022.9K
14:12 1,863.22 1,864.09 1,862.95 1,864.09 4,131.2K
14:13 1,863.29 1,863.63 1,861.88 1,862.08 4,638.2K
14:14 1,863.00 1,863.41 1,862.41 1,862.87 2,924.9K
14:15 1,862.54 1,863.52 1,862.05 1,863.13 3,986.1K
14:16 1,863.19 1,863.76 1,862.26 1,862.61 6,482.2K
14:17 1,862.93 1,863.80 1,862.39 1,863.43 5,131.9K
14:18 1,863.20 1,863.56 1,862.10 1,863.15 5,956.9K
14:19 1,862.25 1,863.59 1,862.25 1,862.87 7,575.0K
14:20 1,862.11 1,863.88 1,862.11 1,863.31 6,137.6K
14:21 1,862.86 1,864.12 1,862.62 1,863.33 7,646.8K
14:22 1,863.20 1,863.70 1,862.18 1,863.11 5,677.0K
14:23 1,862.78 1,862.96 1,861.52 1,862.77 11,296.1K
14:24 1,862.38 1,863.67 1,862.06 1,862.93 4,150.7K
14:25 1,863.26 1,863.81 1,862.19 1,863.25 4,359.2K
14:26 1,862.65 1,863.19 1,861.89 1,862.78 6,068.4K
14:27 1,862.71 1,863.39 1,861.90 1,862.64 4,831.8K
14:28 1,862.61 1,863.17 1,861.83 1,862.65 4,689.8K
14:29 1,862.77 1,863.48 1,862.03 1,862.27 5,829.5K
14:30 1,862.15 1,864.09 1,862.15 1,864.09 6,565.1K
14:31 1,863.61 1,864.08 1,862.07 1,862.95 5,295.2K
14:32 1,863.97 1,864.02 1,862.78 1,863.16 3,500.2K
14:33 1,863.10 1,863.42 1,862.23 1,862.70 6,248.9K
14:34 1,862.79 1,863.07 1,861.92 1,862.20 12,142.9K
14:35 1,862.24 1,864.16 1,862.24 1,863.56 7,971.6K
14:36 1,863.77 1,864.28 1,862.69 1,863.52 6,426.4K
14:37 1,864.09 1,864.19 1,862.83 1,862.91 6,151.0K
14:38 1,863.47 1,864.11 1,863.12 1,863.82 4,918.3K
14:39 1,864.09 1,864.43 1,863.18 1,864.40 6,856.1K
14:40 1,863.87 1,864.44 1,862.94 1,863.98 7,228.3K
14:41 1,864.14 1,864.23 1,863.40 1,863.55 5,156.6K
14:42 1,864.33 1,864.41 1,862.80 1,864.21 7,157.8K
14:43 1,862.96 1,864.14 1,862.67 1,863.36 6,854.7K
14:44 1,863.57 1,864.10 1,862.82 1,863.55 6,710.0K
14:45 1,863.47 1,864.23 1,862.83 1,863.37 7,170.4K
14:46 1,863.93 1,864.21 1,862.43 1,863.99 11,894.1K
14:47 1,862.39 1,863.71 1,862.39 1,863.07 7,379.1K
14:48 1,863.41 1,863.43 1,862.34 1,862.70 6,596.4K
14:49 1,862.87 1,863.73 1,862.66 1,863.18 8,622.1K
14:50 1,863.28 1,863.45 1,862.22 1,863.12 6,541.6K
14:51 1,862.95 1,864.06 1,862.59 1,863.31 9,966.2K
14:52 1,862.69 1,863.64 1,862.42 1,862.59 6,816.2K
14:53 1,862.61 1,863.50 1,862.44 1,862.57 6,945.2K
14:54 1,862.89 1,863.88 1,862.53 1,862.87 9,030.8K
14:55 1,862.37 1,864.09 1,862.37 1,863.34 8,709.6K
14:56 1,863.30 1,863.86 1,863.10 1,863.25 13,661.9K
14:57 1,863.76 1,863.76 1,863.67 1,863.73 377.0K
14:58 1,863.73 1,863.73 1,863.73 1,863.73 0.0K
14:59 1,863.73 1,863.73 1,863.43 1,863.43 35,751.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available