SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,866.20 1,866.20 1,866.20 1,866.20 5,890.3K
09:29 1,866.20 1,866.20 1,866.20 1,866.20 0.0K
09:30 1,866.20 1,866.20 1,864.08 1,864.08 19,360.6K
09:31 1,864.71 1,865.38 1,863.74 1,864.86 20,399.2K
09:32 1,864.75 1,866.53 1,864.65 1,865.00 13,279.1K
09:33 1,864.85 1,865.44 1,864.22 1,864.62 14,019.7K
09:34 1,864.39 1,865.74 1,864.39 1,865.55 12,442.2K
09:35 1,865.42 1,865.90 1,864.84 1,865.29 9,136.4K
09:36 1,865.45 1,865.99 1,864.88 1,865.65 9,184.0K
09:37 1,865.65 1,865.70 1,864.72 1,865.59 9,394.3K
09:38 1,865.08 1,866.29 1,865.08 1,865.76 10,204.1K
09:39 1,866.09 1,866.57 1,864.30 1,865.04 9,887.6K
09:40 1,864.37 1,864.55 1,862.68 1,862.76 9,671.4K
09:41 1,862.83 1,864.19 1,862.38 1,862.68 9,225.8K
09:42 1,862.84 1,864.13 1,862.79 1,863.35 8,638.0K
09:43 1,863.76 1,863.76 1,862.52 1,863.36 7,544.3K
09:44 1,863.43 1,864.16 1,863.02 1,864.03 7,418.6K
09:45 1,863.70 1,865.11 1,863.37 1,863.37 8,057.7K
09:46 1,863.75 1,864.86 1,863.55 1,864.59 9,505.0K
09:47 1,864.94 1,865.83 1,864.38 1,865.73 9,990.7K
09:48 1,865.67 1,866.49 1,864.97 1,866.49 9,999.8K
09:49 1,865.96 1,866.64 1,865.21 1,865.87 9,217.4K
09:50 1,865.77 1,866.98 1,865.66 1,866.53 9,622.4K
09:51 1,866.42 1,867.05 1,865.68 1,865.98 7,292.5K
09:52 1,866.23 1,866.86 1,865.60 1,865.90 11,145.5K
09:53 1,865.92 1,866.50 1,865.16 1,865.48 6,610.0K
09:54 1,865.62 1,866.63 1,865.12 1,865.60 8,919.5K
09:55 1,865.82 1,866.42 1,865.23 1,866.02 6,378.1K
09:56 1,866.17 1,866.85 1,865.68 1,866.01 5,205.7K
09:57 1,866.43 1,866.58 1,865.04 1,865.04 8,242.3K
09:58 1,865.51 1,865.97 1,864.75 1,865.26 5,929.7K
09:59 1,865.46 1,865.70 1,864.53 1,864.53 7,508.0K
10:00 1,864.99 1,865.73 1,864.42 1,865.18 11,257.0K
10:01 1,865.72 1,866.25 1,865.01 1,866.25 12,633.3K
10:02 1,865.88 1,866.98 1,865.46 1,866.98 11,269.1K
10:03 1,866.78 1,867.39 1,866.31 1,867.39 7,166.6K
10:04 1,867.22 1,867.56 1,866.76 1,867.08 5,990.2K
10:05 1,866.72 1,867.25 1,866.18 1,867.05 7,553.7K
10:06 1,867.55 1,867.72 1,866.88 1,867.70 9,905.4K
10:07 1,867.47 1,867.78 1,866.65 1,867.34 5,593.1K
10:08 1,867.21 1,867.87 1,866.98 1,867.25 7,545.7K
10:09 1,867.24 1,867.79 1,867.05 1,867.28 7,975.1K
10:10 1,867.52 1,868.59 1,867.25 1,868.38 7,644.7K
10:11 1,867.60 1,868.59 1,867.29 1,868.05 12,743.6K
10:12 1,868.44 1,868.56 1,867.69 1,868.32 9,503.7K
10:13 1,868.25 1,868.25 1,866.95 1,867.97 7,856.2K
10:14 1,867.50 1,868.15 1,867.00 1,867.29 5,951.7K
10:15 1,867.27 1,867.88 1,866.83 1,867.75 7,033.3K
10:16 1,867.39 1,867.96 1,866.99 1,867.19 10,666.1K
10:17 1,867.64 1,868.30 1,867.00 1,868.30 13,959.3K
10:18 1,868.27 1,869.00 1,868.04 1,868.04 10,435.3K
10:19 1,868.05 1,868.82 1,867.66 1,868.82 5,997.1K
10:20 1,868.63 1,869.14 1,868.08 1,869.14 6,995.1K
10:21 1,868.42 1,869.44 1,868.28 1,868.93 6,159.0K
10:22 1,869.05 1,869.73 1,869.03 1,869.73 6,015.0K
10:23 1,869.87 1,870.08 1,869.30 1,869.75 8,246.8K
10:24 1,870.02 1,870.25 1,869.16 1,869.66 5,827.6K
10:25 1,870.13 1,870.35 1,869.21 1,870.28 6,908.0K
10:26 1,870.08 1,870.56 1,868.90 1,869.34 7,944.1K
10:27 1,868.96 1,869.65 1,868.60 1,869.52 5,341.1K
10:28 1,869.69 1,869.88 1,868.66 1,869.52 5,008.8K
10:29 1,868.98 1,869.48 1,868.35 1,869.45 6,192.5K
10:30 1,869.34 1,870.66 1,869.33 1,870.66 14,098.4K
10:31 1,870.71 1,871.29 1,869.86 1,871.29 8,981.5K
10:32 1,870.48 1,871.17 1,870.11 1,871.17 9,663.7K
10:33 1,871.00 1,871.90 1,870.44 1,871.74 12,411.4K
10:34 1,872.15 1,872.30 1,871.23 1,871.43 9,790.7K
10:35 1,871.40 1,872.22 1,871.06 1,871.92 8,447.2K
10:36 1,871.51 1,872.30 1,870.83 1,872.20 6,389.3K
10:37 1,871.39 1,872.12 1,871.20 1,871.81 3,328.6K
10:38 1,872.15 1,872.62 1,871.44 1,871.44 5,146.8K
10:39 1,872.05 1,872.47 1,871.43 1,871.53 17,553.7K
10:40 1,871.77 1,872.49 1,871.46 1,872.48 9,281.2K
10:41 1,871.93 1,872.78 1,871.70 1,872.40 6,784.3K
10:42 1,872.51 1,873.34 1,872.12 1,872.86 10,725.2K
10:43 1,872.75 1,873.80 1,872.20 1,872.87 7,060.8K
10:44 1,872.75 1,873.20 1,872.33 1,873.00 7,640.9K
10:45 1,872.99 1,873.20 1,872.03 1,873.18 6,140.0K
10:46 1,872.47 1,872.91 1,871.41 1,871.61 5,042.3K
10:47 1,872.16 1,872.28 1,871.34 1,871.34 4,696.8K
10:48 1,871.54 1,872.06 1,870.83 1,872.06 5,388.6K
10:49 1,872.30 1,872.30 1,870.88 1,871.87 6,751.1K
10:50 1,871.83 1,872.12 1,871.09 1,871.39 4,761.3K
10:51 1,872.27 1,872.27 1,870.99 1,871.17 3,145.8K
10:52 1,871.12 1,871.72 1,870.51 1,871.31 5,302.8K
10:53 1,870.95 1,871.77 1,870.80 1,871.11 5,755.4K
10:54 1,870.99 1,872.18 1,870.09 1,870.83 6,852.2K
10:55 1,869.92 1,871.32 1,869.92 1,871.19 5,416.7K
10:56 1,871.00 1,871.13 1,870.49 1,870.80 3,383.8K
10:57 1,870.76 1,870.82 1,869.77 1,870.52 6,457.4K
10:58 1,870.58 1,870.93 1,869.55 1,870.22 3,935.4K
10:59 1,871.08 1,871.52 1,870.47 1,871.51 6,234.1K
11:00 1,871.11 1,871.91 1,870.31 1,871.91 7,612.7K
11:01 1,871.60 1,871.98 1,870.67 1,871.44 6,564.8K
11:02 1,871.20 1,872.46 1,871.20 1,871.99 2,822.3K
11:03 1,872.32 1,872.47 1,871.18 1,871.95 3,666.0K
11:04 1,871.65 1,872.61 1,871.63 1,872.32 4,626.0K
11:05 1,872.44 1,872.80 1,871.67 1,872.05 3,086.6K
11:06 1,872.83 1,872.83 1,871.51 1,872.61 4,023.0K
11:07 1,872.02 1,873.14 1,871.48 1,872.45 3,765.9K
11:08 1,872.61 1,872.61 1,871.36 1,871.36 9,232.9K
11:09 1,871.79 1,872.31 1,871.19 1,871.49 3,944.9K
11:10 1,872.21 1,872.53 1,871.58 1,871.95 4,948.9K
11:11 1,872.01 1,872.39 1,871.21 1,872.33 5,228.2K
11:12 1,871.80 1,872.25 1,871.41 1,872.12 3,787.4K
11:13 1,871.69 1,871.69 1,870.22 1,870.71 8,059.5K
11:14 1,870.70 1,871.05 1,869.97 1,871.05 6,619.2K
11:15 1,870.83 1,871.44 1,869.88 1,870.02 5,175.6K
11:16 1,870.29 1,870.66 1,869.65 1,870.58 5,246.7K
11:17 1,870.32 1,871.06 1,869.79 1,870.41 3,914.5K
11:18 1,870.46 1,871.13 1,869.57 1,870.34 3,803.9K
11:19 1,870.72 1,871.20 1,870.27 1,871.07 3,070.3K
11:20 1,870.38 1,871.42 1,870.38 1,871.12 4,465.6K
11:21 1,871.28 1,871.45 1,870.10 1,870.58 2,634.3K
11:22 1,870.37 1,871.28 1,870.03 1,870.77 2,733.3K
11:23 1,870.45 1,870.83 1,869.44 1,870.04 2,446.2K
11:24 1,869.73 1,871.12 1,869.73 1,871.12 2,905.3K
11:25 1,870.70 1,870.98 1,869.94 1,870.57 2,916.8K
11:26 1,870.48 1,870.93 1,869.75 1,870.50 2,214.6K
11:27 1,870.43 1,871.00 1,869.95 1,870.40 4,402.7K
11:28 1,870.73 1,871.16 1,870.03 1,870.92 2,750.5K
11:29 1,870.38 1,871.13 1,870.07 1,870.96 3,328.1K
11:30 1,870.27 1,870.27 1,870.27 1,870.27 80.5K
11:31 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:32 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:33 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:34 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:35 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:36 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:37 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:38 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:39 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:40 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:41 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:42 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:43 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:44 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:45 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:46 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:47 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:48 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:49 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:50 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:51 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:52 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:53 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:54 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:55 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:56 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:57 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:58 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
11:59 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:00 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:01 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:02 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:03 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:04 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:05 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:06 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:07 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:08 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:09 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:10 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:11 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:12 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:13 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:14 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:15 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:16 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:17 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:18 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:19 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:20 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:21 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:22 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:23 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:24 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:25 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:26 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:27 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:28 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:29 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:30 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:31 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:32 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:33 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:34 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:35 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:36 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:37 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:38 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:39 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:40 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:41 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:42 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:43 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:44 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:45 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:46 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:47 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:48 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:49 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:50 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:51 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:52 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:53 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:54 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:55 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:56 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:57 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:58 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
12:59 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
13:00 1,870.27 1,871.01 1,869.83 1,870.75 14,193.2K
13:01 1,870.47 1,871.51 1,869.68 1,870.23 4,493.4K
13:02 1,870.98 1,871.13 1,869.83 1,870.24 3,114.7K
13:03 1,869.97 1,871.37 1,869.97 1,871.07 2,782.3K
13:04 1,871.38 1,871.67 1,870.22 1,871.08 4,566.2K
13:05 1,870.95 1,871.62 1,870.61 1,871.43 3,252.4K
13:06 1,871.19 1,871.47 1,870.43 1,870.97 3,498.0K
13:07 1,870.93 1,870.93 1,869.63 1,870.44 3,443.1K
13:08 1,870.56 1,871.02 1,870.05 1,870.67 1,950.8K
13:09 1,870.39 1,870.99 1,869.82 1,870.15 1,914.6K
13:10 1,870.16 1,870.81 1,869.67 1,870.81 3,039.6K
13:11 1,870.32 1,870.74 1,869.79 1,869.79 3,217.8K
13:12 1,870.27 1,870.50 1,869.39 1,870.25 4,073.7K
13:13 1,870.33 1,870.75 1,869.94 1,870.74 3,286.6K
13:14 1,870.40 1,870.61 1,869.73 1,870.61 3,897.0K
13:15 1,870.35 1,870.43 1,869.38 1,869.90 6,708.0K
13:16 1,870.15 1,870.52 1,869.55 1,870.47 3,193.7K
13:17 1,870.09 1,870.27 1,869.40 1,869.87 2,694.2K
13:18 1,869.77 1,870.24 1,869.27 1,869.59 3,159.6K
13:19 1,868.90 1,870.34 1,868.90 1,869.92 3,767.5K
13:20 1,869.61 1,870.16 1,869.27 1,869.88 3,772.1K
13:21 1,869.99 1,869.99 1,868.69 1,869.45 3,692.6K
13:22 1,868.96 1,869.74 1,868.67 1,869.67 5,622.9K
13:23 1,869.49 1,869.91 1,868.81 1,869.79 3,654.0K
13:24 1,869.76 1,869.94 1,868.86 1,869.24 3,880.5K
13:25 1,868.99 1,869.66 1,868.84 1,868.91 3,200.6K
13:26 1,869.30 1,869.56 1,868.82 1,869.12 3,007.8K
13:27 1,869.54 1,869.55 1,868.69 1,869.00 2,819.3K
13:28 1,869.29 1,869.68 1,868.49 1,869.45 4,431.6K
13:29 1,869.57 1,869.64 1,868.67 1,869.21 7,296.2K
13:30 1,869.52 1,869.52 1,868.70 1,869.00 3,331.3K
13:31 1,869.12 1,869.53 1,868.77 1,868.77 3,288.9K
13:32 1,869.42 1,869.61 1,868.77 1,869.52 3,278.8K
13:33 1,869.66 1,869.85 1,869.05 1,869.85 3,512.3K
13:34 1,868.94 1,869.93 1,868.39 1,869.13 3,492.5K
13:35 1,869.40 1,870.01 1,869.33 1,869.93 5,326.0K
13:36 1,869.84 1,870.18 1,869.19 1,870.18 3,267.7K
13:37 1,869.42 1,870.12 1,869.19 1,870.12 2,959.1K
13:38 1,869.75 1,870.02 1,869.11 1,870.02 2,896.4K
13:39 1,869.44 1,869.87 1,868.82 1,869.86 4,338.2K
13:40 1,869.80 1,870.19 1,869.11 1,869.92 4,680.4K
13:41 1,869.89 1,870.16 1,869.11 1,869.78 4,736.2K
13:42 1,869.27 1,869.87 1,868.67 1,869.11 4,411.6K
13:43 1,868.89 1,869.42 1,868.54 1,869.16 4,402.3K
13:44 1,868.82 1,869.89 1,868.82 1,869.54 3,614.0K
13:45 1,869.35 1,870.35 1,869.13 1,869.94 6,600.4K
13:46 1,870.05 1,870.64 1,869.57 1,869.83 6,167.2K
13:47 1,870.20 1,870.57 1,869.58 1,869.58 3,290.3K
13:48 1,869.95 1,870.90 1,869.49 1,870.21 3,440.7K
13:49 1,869.96 1,870.71 1,869.62 1,870.49 3,142.7K
13:50 1,870.30 1,870.71 1,869.72 1,869.81 4,814.6K
13:51 1,870.29 1,870.43 1,869.42 1,869.42 3,628.8K
13:52 1,870.51 1,870.51 1,869.04 1,869.81 3,683.7K
13:53 1,869.99 1,870.52 1,869.24 1,869.85 2,979.0K
13:54 1,870.44 1,870.55 1,869.72 1,870.43 2,782.3K
13:55 1,869.97 1,870.48 1,869.61 1,870.19 4,495.9K
13:56 1,869.98 1,870.34 1,869.59 1,870.19 2,787.6K
13:57 1,870.04 1,870.98 1,869.77 1,870.49 8,679.4K
13:58 1,870.62 1,871.13 1,870.00 1,870.26 4,126.6K
13:59 1,870.64 1,871.09 1,869.94 1,870.79 5,546.3K
14:00 1,870.67 1,870.90 1,869.49 1,870.23 3,800.2K
14:01 1,870.50 1,871.02 1,870.12 1,871.02 6,592.6K
14:02 1,870.71 1,871.21 1,870.07 1,870.40 4,988.8K
14:03 1,870.13 1,871.05 1,870.13 1,870.88 6,180.4K
14:04 1,870.62 1,871.14 1,870.38 1,871.11 4,803.4K
14:05 1,870.08 1,871.16 1,869.41 1,870.07 5,261.9K
14:06 1,870.36 1,870.85 1,869.68 1,870.48 4,341.6K
14:07 1,870.15 1,871.29 1,870.15 1,870.54 5,879.4K
14:08 1,870.44 1,871.29 1,870.02 1,870.62 4,377.4K
14:09 1,869.91 1,871.03 1,869.65 1,870.73 5,789.9K
14:10 1,870.40 1,870.97 1,870.06 1,870.97 5,446.1K
14:11 1,870.71 1,871.14 1,870.01 1,870.91 3,020.2K
14:12 1,870.51 1,871.14 1,869.97 1,870.80 3,692.9K
14:13 1,870.79 1,870.90 1,869.71 1,870.26 3,188.6K
14:14 1,869.97 1,870.73 1,869.44 1,869.64 4,369.8K
14:15 1,869.36 1,870.41 1,869.10 1,869.44 6,294.8K
14:16 1,869.19 1,870.41 1,869.19 1,869.94 3,678.2K
14:17 1,870.01 1,870.52 1,869.42 1,869.78 3,760.9K
14:18 1,869.97 1,870.69 1,869.57 1,870.42 3,304.4K
14:19 1,869.80 1,870.58 1,869.49 1,870.47 2,819.9K
14:20 1,870.10 1,870.88 1,869.53 1,869.55 9,959.6K
14:21 1,869.69 1,870.78 1,869.47 1,870.49 5,991.9K
14:22 1,870.49 1,870.82 1,869.90 1,870.27 2,693.8K
14:23 1,869.95 1,870.52 1,869.40 1,870.12 2,802.8K
14:24 1,869.55 1,870.60 1,869.11 1,870.24 6,865.0K
14:25 1,869.63 1,870.37 1,869.13 1,869.76 3,661.5K
14:26 1,869.61 1,870.07 1,868.76 1,869.75 3,920.3K
14:27 1,869.32 1,870.22 1,869.05 1,869.52 3,639.2K
14:28 1,870.10 1,870.60 1,869.18 1,870.08 4,771.4K
14:29 1,869.06 1,870.37 1,868.80 1,869.91 4,871.2K
14:30 1,869.92 1,870.02 1,868.82 1,869.54 4,544.2K
14:31 1,868.59 1,869.91 1,868.59 1,869.07 5,848.9K
14:32 1,869.15 1,869.86 1,868.89 1,869.40 4,757.5K
14:33 1,868.64 1,869.71 1,868.44 1,868.44 4,750.8K
14:34 1,868.50 1,869.59 1,868.50 1,869.19 5,115.6K
14:35 1,868.82 1,870.10 1,868.38 1,868.38 4,341.5K
14:36 1,868.34 1,869.34 1,867.98 1,868.38 3,360.7K
14:37 1,868.38 1,869.67 1,868.36 1,869.29 5,632.8K
14:38 1,869.42 1,869.67 1,868.65 1,869.04 3,494.5K
14:39 1,868.81 1,869.62 1,868.65 1,869.58 4,254.6K
14:40 1,869.37 1,870.27 1,869.19 1,869.84 4,811.3K
14:41 1,869.77 1,870.64 1,869.00 1,870.04 2,317.0K
14:42 1,870.17 1,870.50 1,869.40 1,869.54 4,975.9K
14:43 1,869.76 1,870.54 1,869.33 1,869.66 6,941.3K
14:44 1,869.72 1,870.72 1,869.65 1,870.29 5,909.7K
14:45 1,870.17 1,870.89 1,869.41 1,870.32 4,876.4K
14:46 1,869.96 1,870.90 1,869.48 1,870.72 4,519.0K
14:47 1,870.75 1,870.99 1,870.02 1,870.02 5,365.7K
14:48 1,869.90 1,870.73 1,869.75 1,870.65 7,170.9K
14:49 1,870.51 1,870.86 1,870.08 1,870.11 6,609.5K
14:50 1,870.79 1,870.79 1,869.36 1,870.66 8,191.2K
14:51 1,870.98 1,871.00 1,869.93 1,869.93 7,526.1K
14:52 1,870.22 1,870.92 1,869.73 1,870.05 5,694.2K
14:53 1,870.08 1,870.59 1,869.53 1,869.90 7,132.6K
14:54 1,870.45 1,870.76 1,869.46 1,870.24 9,661.0K
14:55 1,870.04 1,870.89 1,870.00 1,870.35 9,443.4K
14:56 1,870.71 1,871.68 1,870.20 1,870.80 14,515.5K
14:57 1,870.64 1,870.74 1,870.57 1,870.57 722.9K
14:58 1,870.57 1,870.57 1,870.57 1,870.57 0.0K
14:59 1,870.57 1,870.57 1,869.39 1,869.39 26,773.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available