SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,881.99 1,881.99 1,881.99 1,881.99 10,502.5K
09:29 1,881.99 1,881.99 1,881.99 1,881.99 0.0K
09:30 1,881.99 1,884.20 1,881.97 1,884.20 50,473.7K
09:31 1,883.60 1,883.60 1,881.09 1,882.24 23,051.9K
09:32 1,881.68 1,881.68 1,879.81 1,881.44 29,038.1K
09:33 1,881.58 1,881.58 1,880.01 1,880.01 19,958.9K
09:34 1,880.72 1,881.61 1,879.93 1,881.13 17,528.1K
09:35 1,880.38 1,881.68 1,880.04 1,881.00 17,471.4K
09:36 1,880.99 1,882.09 1,880.23 1,881.64 19,756.3K
09:37 1,881.50 1,881.92 1,881.26 1,881.54 17,179.3K
09:38 1,882.09 1,882.41 1,880.79 1,882.20 10,273.7K
09:39 1,882.15 1,883.10 1,881.39 1,882.51 19,328.0K
09:40 1,882.12 1,883.93 1,882.12 1,883.46 13,874.5K
09:41 1,882.65 1,883.78 1,882.58 1,883.31 18,486.5K
09:42 1,884.17 1,884.58 1,883.25 1,884.58 10,845.7K
09:43 1,883.65 1,884.61 1,883.48 1,884.61 8,733.2K
09:44 1,884.42 1,885.73 1,884.40 1,885.22 12,741.1K
09:45 1,884.83 1,885.53 1,884.01 1,884.89 20,792.3K
09:46 1,885.14 1,885.14 1,883.25 1,883.76 26,688.2K
09:47 1,883.45 1,884.14 1,882.84 1,883.60 15,003.9K
09:48 1,883.28 1,883.80 1,882.94 1,883.26 8,849.6K
09:49 1,883.65 1,884.63 1,883.23 1,883.60 15,487.3K
09:50 1,883.87 1,884.24 1,882.69 1,882.69 12,259.5K
09:51 1,882.51 1,883.39 1,881.96 1,882.19 19,721.2K
09:52 1,882.26 1,884.09 1,882.26 1,883.42 9,371.6K
09:53 1,883.70 1,884.53 1,883.20 1,883.75 12,255.4K
09:54 1,884.02 1,885.54 1,883.77 1,885.54 13,611.0K
09:55 1,885.63 1,885.92 1,885.02 1,885.09 10,683.1K
09:56 1,885.33 1,885.46 1,884.61 1,884.95 11,018.6K
09:57 1,885.65 1,886.19 1,884.78 1,886.19 9,677.1K
09:58 1,886.26 1,887.64 1,886.26 1,886.58 10,528.6K
09:59 1,887.40 1,888.43 1,887.11 1,887.95 12,214.4K
10:00 1,888.03 1,889.64 1,888.03 1,889.01 22,846.5K
10:01 1,888.72 1,889.31 1,888.13 1,888.13 7,366.8K
10:02 1,888.39 1,889.86 1,888.39 1,889.48 10,504.8K
10:03 1,888.80 1,889.72 1,888.58 1,889.08 9,253.5K
10:04 1,889.90 1,890.22 1,889.33 1,890.22 10,184.6K
10:05 1,889.50 1,890.50 1,889.49 1,890.30 18,325.4K
10:06 1,889.41 1,890.70 1,889.41 1,890.44 14,690.0K
10:07 1,890.69 1,890.69 1,889.47 1,889.68 10,359.1K
10:08 1,889.51 1,890.79 1,889.51 1,890.73 11,648.0K
10:09 1,890.34 1,891.13 1,889.81 1,890.51 9,468.0K
10:10 1,890.68 1,891.57 1,889.89 1,890.54 9,352.0K
10:11 1,890.93 1,890.94 1,890.20 1,890.56 7,455.1K
10:12 1,890.05 1,891.34 1,890.05 1,890.82 11,420.5K
10:13 1,891.54 1,891.79 1,890.45 1,891.45 9,146.5K
10:14 1,890.30 1,891.34 1,890.08 1,890.08 11,847.7K
10:15 1,890.13 1,891.13 1,889.50 1,890.58 13,408.0K
10:16 1,890.50 1,890.82 1,889.77 1,890.26 11,919.7K
10:17 1,890.18 1,890.75 1,888.36 1,889.10 22,008.4K
10:18 1,888.91 1,888.91 1,887.38 1,887.83 16,779.8K
10:19 1,887.33 1,889.45 1,887.25 1,888.24 11,102.6K
10:20 1,888.17 1,888.88 1,887.96 1,888.77 9,706.6K
10:21 1,889.46 1,889.46 1,887.75 1,887.75 8,440.3K
10:22 1,888.17 1,889.40 1,888.06 1,888.25 12,597.1K
10:23 1,888.84 1,889.98 1,888.65 1,889.28 14,558.8K
10:24 1,889.18 1,889.71 1,888.78 1,889.59 10,937.4K
10:25 1,889.77 1,889.97 1,888.58 1,888.85 11,858.4K
10:26 1,888.53 1,888.59 1,886.97 1,887.57 12,125.1K
10:27 1,887.21 1,887.57 1,885.99 1,886.27 18,602.6K
10:28 1,886.02 1,887.28 1,885.75 1,886.89 11,267.1K
10:29 1,886.22 1,888.22 1,886.05 1,888.22 16,434.5K
10:30 1,887.90 1,890.26 1,887.72 1,889.97 13,338.4K
10:31 1,890.55 1,891.69 1,890.13 1,891.41 16,905.5K
10:32 1,890.66 1,891.40 1,890.64 1,891.11 7,648.4K
10:33 1,891.10 1,891.49 1,890.28 1,891.03 9,479.4K
10:34 1,890.75 1,892.07 1,890.59 1,891.29 8,649.8K
10:35 1,891.36 1,891.97 1,890.49 1,891.75 9,413.1K
10:36 1,891.41 1,892.05 1,890.97 1,892.05 7,769.7K
10:37 1,892.31 1,893.66 1,891.88 1,893.17 26,918.4K
10:38 1,893.41 1,894.37 1,893.23 1,893.96 21,261.1K
10:39 1,894.42 1,894.65 1,893.20 1,893.20 9,143.8K
10:40 1,893.24 1,893.65 1,892.91 1,893.27 8,491.1K
10:41 1,893.44 1,894.83 1,893.44 1,894.03 11,435.3K
10:42 1,894.09 1,894.43 1,893.44 1,893.88 8,867.7K
10:43 1,893.84 1,894.57 1,893.01 1,893.80 8,596.9K
10:44 1,893.62 1,895.55 1,893.60 1,895.55 17,948.1K
10:45 1,894.95 1,895.63 1,894.55 1,894.96 15,265.6K
10:46 1,894.81 1,895.30 1,894.17 1,894.33 7,028.7K
10:47 1,894.48 1,895.27 1,893.94 1,894.70 11,439.1K
10:48 1,894.74 1,894.81 1,893.42 1,894.15 8,052.7K
10:49 1,894.44 1,894.65 1,893.13 1,893.66 5,694.0K
10:50 1,894.03 1,894.03 1,891.91 1,891.91 18,953.4K
10:51 1,892.14 1,892.56 1,891.24 1,892.56 9,778.9K
10:52 1,892.19 1,892.61 1,891.66 1,892.29 12,895.8K
10:53 1,892.26 1,893.39 1,891.82 1,893.18 8,012.0K
10:54 1,893.37 1,893.40 1,892.35 1,892.79 7,692.2K
10:55 1,892.87 1,893.31 1,892.35 1,892.86 11,353.6K
10:56 1,892.50 1,893.55 1,892.32 1,892.71 8,769.5K
10:57 1,893.32 1,893.45 1,892.07 1,892.48 8,472.2K
10:58 1,892.89 1,892.94 1,891.69 1,892.31 8,733.4K
10:59 1,892.17 1,892.52 1,891.72 1,892.41 10,241.4K
11:00 1,892.08 1,892.38 1,891.06 1,891.50 9,596.1K
11:01 1,891.73 1,892.27 1,891.29 1,892.01 8,143.5K
11:02 1,891.82 1,892.35 1,891.46 1,891.87 8,144.6K
11:03 1,891.46 1,892.31 1,891.01 1,891.20 12,455.7K
11:04 1,891.95 1,891.95 1,890.95 1,891.13 14,748.8K
11:05 1,891.21 1,892.10 1,891.02 1,891.30 15,656.9K
11:06 1,891.63 1,892.44 1,891.36 1,891.65 7,437.8K
11:07 1,891.72 1,892.35 1,890.97 1,891.35 10,153.1K
11:08 1,891.70 1,893.23 1,891.59 1,892.10 11,812.4K
11:09 1,892.63 1,894.02 1,892.29 1,893.42 11,628.1K
11:10 1,894.03 1,894.43 1,892.79 1,894.01 8,689.7K
11:11 1,894.13 1,895.50 1,894.12 1,895.14 7,830.9K
11:12 1,895.27 1,895.46 1,894.67 1,895.06 9,771.4K
11:13 1,895.29 1,896.44 1,895.06 1,896.39 10,927.8K
11:14 1,896.22 1,896.51 1,895.00 1,895.23 13,616.7K
11:15 1,895.55 1,896.28 1,895.44 1,895.77 8,550.9K
11:16 1,895.98 1,896.69 1,895.79 1,896.52 23,370.7K
11:17 1,896.11 1,897.68 1,896.11 1,897.41 10,014.0K
11:18 1,897.48 1,897.48 1,896.43 1,896.63 7,370.0K
11:19 1,897.14 1,897.29 1,896.60 1,896.60 7,267.3K
11:20 1,897.15 1,897.41 1,896.17 1,896.74 6,756.0K
11:21 1,896.20 1,896.90 1,895.80 1,896.35 5,327.5K
11:22 1,896.35 1,896.94 1,895.76 1,896.56 6,136.0K
11:23 1,896.11 1,897.08 1,895.75 1,896.86 5,263.9K
11:24 1,897.14 1,897.87 1,896.37 1,896.53 7,296.5K
11:25 1,896.64 1,897.89 1,896.02 1,897.71 8,580.3K
11:26 1,897.70 1,898.31 1,897.06 1,897.61 8,343.4K
11:27 1,897.95 1,898.77 1,897.42 1,897.63 9,862.6K
11:28 1,897.57 1,899.00 1,897.39 1,899.00 9,990.8K
11:29 1,898.86 1,899.44 1,898.36 1,898.64 17,061.4K
11:30 1,899.12 1,899.12 1,898.57 1,898.57 211.7K
11:31 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:32 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:33 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:34 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:35 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:36 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:37 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:38 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:39 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:40 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:41 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:42 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:43 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:44 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:45 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:46 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:47 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:48 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:49 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:50 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:51 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:52 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:53 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:54 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:55 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:56 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:57 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:58 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:59 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:00 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:01 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:02 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:03 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:04 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:05 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:06 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:07 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:08 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:09 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:10 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:11 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:12 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:13 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:14 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:15 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:16 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:17 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:18 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:19 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:20 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:21 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:22 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:23 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:24 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:25 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:26 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:27 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:28 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:29 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:30 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:31 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:32 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:33 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:34 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:35 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:36 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:37 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:38 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:39 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:40 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:41 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:42 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:43 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:44 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:45 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:46 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:47 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:48 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:49 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:50 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:51 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:52 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:53 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:54 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:55 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:56 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:57 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:58 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
12:59 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
13:00 1,898.57 1,900.80 1,898.23 1,900.76 55,740.8K
13:01 1,900.71 1,901.69 1,900.04 1,901.31 15,442.2K
13:02 1,901.96 1,901.96 1,900.75 1,901.13 9,480.5K
13:03 1,901.25 1,902.21 1,900.92 1,902.18 12,638.0K
13:04 1,902.00 1,902.22 1,900.07 1,900.07 13,236.7K
13:05 1,900.49 1,901.61 1,899.80 1,901.61 11,701.1K
13:06 1,901.10 1,901.93 1,900.39 1,901.76 16,652.8K
13:07 1,901.92 1,902.33 1,900.68 1,902.13 11,751.3K
13:08 1,901.71 1,902.10 1,901.21 1,901.68 8,851.5K
13:09 1,901.23 1,902.07 1,900.74 1,900.74 7,364.2K
13:10 1,901.03 1,901.28 1,900.10 1,900.82 6,604.0K
13:11 1,900.74 1,901.30 1,899.53 1,899.69 7,958.3K
13:12 1,899.59 1,900.20 1,899.34 1,899.64 9,450.1K
13:13 1,899.45 1,899.80 1,897.61 1,897.92 16,010.9K
13:14 1,898.37 1,898.70 1,896.89 1,897.10 23,573.0K
13:15 1,896.75 1,897.49 1,896.46 1,896.65 13,707.8K
13:16 1,896.66 1,897.36 1,896.19 1,896.86 16,443.4K
13:17 1,896.83 1,897.44 1,896.37 1,896.50 7,849.5K
13:18 1,897.42 1,897.42 1,895.79 1,895.79 9,858.1K
13:19 1,895.83 1,897.20 1,895.39 1,895.89 17,295.4K
13:20 1,896.04 1,896.15 1,895.25 1,896.02 8,222.5K
13:21 1,896.17 1,896.71 1,895.91 1,895.91 12,015.7K
13:22 1,896.32 1,896.32 1,895.04 1,895.12 8,392.5K
13:23 1,895.28 1,895.51 1,894.13 1,895.50 14,012.3K
13:24 1,895.18 1,895.33 1,894.24 1,894.84 9,210.4K
13:25 1,894.53 1,895.69 1,894.10 1,895.48 9,872.9K
13:26 1,895.61 1,895.61 1,893.93 1,893.97 7,972.5K
13:27 1,894.13 1,895.47 1,894.13 1,894.58 9,022.2K
13:28 1,894.55 1,895.46 1,893.86 1,894.89 8,308.9K
13:29 1,894.36 1,894.79 1,893.36 1,893.88 8,526.1K
13:30 1,893.97 1,895.01 1,893.54 1,894.99 10,475.5K
13:31 1,895.22 1,895.22 1,893.53 1,894.18 8,043.5K
13:32 1,894.47 1,894.61 1,893.79 1,893.98 9,797.0K
13:33 1,894.03 1,894.03 1,893.32 1,893.89 11,020.6K
13:34 1,893.88 1,894.79 1,893.34 1,894.48 9,131.6K
13:35 1,894.49 1,894.57 1,893.03 1,893.31 9,055.5K
13:36 1,893.10 1,893.10 1,891.76 1,892.46 12,199.6K
13:37 1,891.92 1,893.69 1,891.92 1,891.99 12,623.5K
13:38 1,893.05 1,893.55 1,892.41 1,893.55 16,484.8K
13:39 1,893.26 1,893.26 1,891.94 1,892.52 21,188.0K
13:40 1,892.74 1,894.77 1,892.12 1,893.95 8,717.8K
13:41 1,893.80 1,895.50 1,893.80 1,895.50 11,772.0K
13:42 1,894.95 1,896.01 1,893.97 1,893.97 4,397.3K
13:43 1,894.33 1,895.94 1,894.33 1,895.58 5,324.7K
13:44 1,895.35 1,896.30 1,894.87 1,896.30 5,175.5K
13:45 1,896.40 1,896.40 1,894.92 1,895.71 5,310.2K
13:46 1,895.34 1,897.07 1,895.34 1,896.67 4,422.4K
13:47 1,896.49 1,897.10 1,895.73 1,896.45 4,137.0K
13:48 1,896.45 1,897.93 1,896.45 1,897.21 6,146.0K
13:49 1,897.58 1,897.73 1,896.93 1,897.24 9,495.9K
13:50 1,896.83 1,897.42 1,895.08 1,895.36 7,870.9K
13:51 1,895.78 1,896.09 1,894.61 1,894.67 10,203.4K
13:52 1,894.81 1,895.20 1,893.60 1,894.13 9,099.7K
13:53 1,893.83 1,894.35 1,893.21 1,893.96 11,979.3K
13:54 1,894.03 1,894.63 1,893.07 1,893.47 8,164.3K
13:55 1,893.99 1,894.11 1,892.91 1,893.23 7,531.2K
13:56 1,893.03 1,894.32 1,893.03 1,893.22 8,365.0K
13:57 1,892.94 1,893.70 1,892.26 1,892.51 8,689.1K
13:58 1,893.26 1,893.26 1,891.76 1,891.76 9,452.6K
13:59 1,891.70 1,893.61 1,891.27 1,891.86 9,313.3K
14:00 1,892.49 1,892.86 1,891.77 1,891.88 10,596.6K
14:01 1,891.69 1,892.70 1,891.32 1,891.63 16,244.6K
14:02 1,891.62 1,892.25 1,890.71 1,891.28 13,500.6K
14:03 1,891.22 1,892.39 1,891.07 1,891.33 11,757.8K
14:04 1,891.83 1,891.85 1,890.88 1,891.05 9,779.2K
14:05 1,890.92 1,891.87 1,890.62 1,890.63 10,101.2K
14:06 1,891.05 1,891.89 1,890.09 1,890.47 9,781.7K
14:07 1,890.67 1,891.00 1,889.55 1,890.06 9,390.3K
14:08 1,890.67 1,892.08 1,890.17 1,891.85 10,376.3K
14:09 1,891.53 1,892.31 1,890.35 1,891.40 8,002.4K
14:10 1,891.01 1,891.20 1,889.88 1,890.17 10,742.4K
14:11 1,890.11 1,890.81 1,889.83 1,890.08 9,851.5K
14:12 1,890.47 1,891.29 1,889.90 1,890.19 9,717.5K
14:13 1,890.40 1,891.09 1,889.69 1,890.16 7,194.7K
14:14 1,889.84 1,891.76 1,889.50 1,891.52 11,846.5K
14:15 1,892.19 1,892.77 1,891.44 1,892.41 8,563.2K
14:16 1,892.80 1,893.48 1,892.65 1,892.81 7,309.8K
14:17 1,892.74 1,893.66 1,892.48 1,893.19 5,213.0K
14:18 1,893.14 1,893.80 1,892.83 1,893.24 4,752.0K
14:19 1,893.54 1,894.03 1,893.09 1,893.09 3,690.2K
14:20 1,892.54 1,893.71 1,892.34 1,892.35 6,470.0K
14:21 1,892.46 1,892.56 1,891.37 1,891.60 8,675.0K
14:22 1,891.61 1,892.46 1,890.64 1,890.92 5,854.0K
14:23 1,891.06 1,892.11 1,890.65 1,891.11 6,502.8K
14:24 1,890.67 1,892.27 1,890.67 1,891.09 7,087.8K
14:25 1,891.15 1,891.44 1,890.42 1,890.76 8,892.0K
14:26 1,891.32 1,891.54 1,890.43 1,890.90 6,694.2K
14:27 1,890.71 1,891.36 1,890.23 1,891.01 8,664.3K
14:28 1,891.31 1,891.48 1,890.28 1,891.15 7,996.5K
14:29 1,891.17 1,891.79 1,890.47 1,891.18 10,162.0K
14:30 1,891.25 1,891.27 1,890.44 1,891.22 11,281.7K
14:31 1,890.88 1,891.31 1,890.31 1,890.34 7,630.1K
14:32 1,890.34 1,890.95 1,890.08 1,890.12 7,388.6K
14:33 1,890.18 1,890.94 1,889.66 1,889.66 15,212.4K
14:34 1,890.58 1,891.13 1,889.51 1,890.23 9,507.1K
14:35 1,890.00 1,890.35 1,888.99 1,889.49 11,389.2K
14:36 1,889.77 1,889.85 1,888.29 1,888.33 19,211.9K
14:37 1,887.98 1,888.69 1,887.16 1,887.52 22,953.1K
14:38 1,887.42 1,887.86 1,886.18 1,886.18 17,998.3K
14:39 1,886.15 1,886.94 1,885.86 1,886.11 18,754.0K
14:40 1,886.32 1,886.52 1,885.19 1,885.19 28,337.9K
14:41 1,885.25 1,886.00 1,884.85 1,885.05 18,518.1K
14:42 1,884.70 1,885.58 1,884.52 1,885.05 20,073.1K
14:43 1,885.05 1,885.65 1,884.65 1,885.04 18,179.9K
14:44 1,885.10 1,885.60 1,884.02 1,884.68 23,910.7K
14:45 1,884.53 1,884.99 1,883.81 1,883.81 16,868.6K
14:46 1,883.83 1,885.49 1,883.48 1,884.47 16,787.2K
14:47 1,884.12 1,885.45 1,884.12 1,884.88 16,823.7K
14:48 1,885.36 1,885.69 1,884.37 1,885.69 14,884.2K
14:49 1,885.94 1,886.31 1,885.05 1,885.33 11,992.3K
14:50 1,885.53 1,886.19 1,884.77 1,885.62 15,528.4K
14:51 1,885.72 1,886.26 1,884.79 1,885.46 15,524.3K
14:52 1,885.63 1,886.47 1,885.44 1,885.44 15,461.4K
14:53 1,885.92 1,886.33 1,885.15 1,885.15 18,606.2K
14:54 1,885.30 1,886.53 1,885.19 1,885.19 19,205.0K
14:55 1,886.04 1,886.34 1,885.03 1,885.95 21,682.1K
14:56 1,885.50 1,886.54 1,884.81 1,886.54 28,533.3K
14:57 1,886.43 1,886.90 1,886.43 1,886.90 446.3K
14:58 1,886.90 1,886.90 1,886.90 1,886.90 0.0K
14:59 1,886.90 1,886.90 1,878.41 1,878.41 94,005.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available