SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,882.37 1,882.37 1,882.37 1,882.37 22,659.1K
09:29 1,882.37 1,882.37 1,882.37 1,882.37 0.0K
09:30 1,882.37 1,886.75 1,882.37 1,886.75 60,922.5K
09:31 1,886.83 1,890.45 1,885.87 1,890.45 77,915.1K
09:32 1,890.93 1,891.00 1,889.22 1,889.85 58,559.1K
09:33 1,890.36 1,891.70 1,890.30 1,890.81 46,336.0K
09:34 1,890.94 1,891.01 1,890.31 1,890.56 29,512.1K
09:35 1,891.13 1,892.37 1,891.09 1,891.40 33,614.7K
09:36 1,891.78 1,892.03 1,890.65 1,891.04 24,296.5K
09:37 1,891.56 1,893.13 1,891.08 1,892.19 27,646.9K
09:38 1,891.28 1,894.66 1,891.28 1,893.82 50,354.2K
09:39 1,893.96 1,895.33 1,893.96 1,895.33 70,849.5K
09:40 1,895.22 1,895.25 1,892.93 1,893.46 29,283.9K
09:41 1,892.97 1,894.42 1,892.65 1,894.12 23,802.9K
09:42 1,893.62 1,894.47 1,893.29 1,893.71 16,406.5K
09:43 1,893.80 1,893.80 1,892.48 1,892.71 12,770.6K
09:44 1,893.06 1,893.45 1,892.29 1,893.08 15,172.3K
09:45 1,892.06 1,893.30 1,892.06 1,893.08 34,407.9K
09:46 1,893.27 1,893.27 1,891.49 1,892.10 15,324.2K
09:47 1,891.55 1,892.35 1,891.47 1,891.91 18,494.1K
09:48 1,892.33 1,892.33 1,891.07 1,891.56 22,618.6K
09:49 1,891.33 1,891.77 1,890.85 1,891.62 8,071.0K
09:50 1,890.89 1,891.97 1,890.85 1,891.62 8,430.8K
09:51 1,891.52 1,893.24 1,891.29 1,892.76 13,588.5K
09:52 1,892.88 1,894.43 1,892.57 1,894.06 18,886.1K
09:53 1,894.03 1,894.17 1,892.60 1,893.65 12,780.6K
09:54 1,893.81 1,893.81 1,892.24 1,893.31 9,820.6K
09:55 1,893.31 1,893.64 1,892.48 1,892.69 7,662.1K
09:56 1,892.16 1,893.23 1,892.03 1,893.13 20,484.5K
09:57 1,892.67 1,893.20 1,891.95 1,892.87 5,998.1K
09:58 1,892.76 1,892.76 1,891.51 1,891.73 8,562.9K
09:59 1,891.76 1,892.41 1,891.12 1,891.12 8,179.4K
10:00 1,891.31 1,892.24 1,891.31 1,891.80 7,955.7K
10:01 1,891.72 1,892.68 1,891.72 1,892.30 10,413.2K
10:02 1,892.48 1,892.63 1,891.12 1,891.47 7,918.6K
10:03 1,891.95 1,893.25 1,891.95 1,892.02 7,989.3K
10:04 1,892.54 1,893.65 1,892.54 1,893.48 12,772.8K
10:05 1,892.65 1,894.27 1,892.65 1,893.71 16,174.8K
10:06 1,893.48 1,894.69 1,893.34 1,894.26 12,310.9K
10:07 1,894.07 1,894.77 1,893.49 1,894.02 6,868.2K
10:08 1,893.86 1,895.64 1,893.86 1,895.60 13,496.6K
10:09 1,895.28 1,896.00 1,895.12 1,895.91 13,612.9K
10:10 1,895.04 1,895.91 1,894.75 1,895.29 10,208.3K
10:11 1,895.42 1,896.17 1,894.82 1,895.81 11,388.8K
10:12 1,896.16 1,896.32 1,895.06 1,896.32 9,883.7K
10:13 1,895.89 1,896.52 1,895.72 1,895.94 9,296.4K
10:14 1,896.48 1,897.45 1,895.77 1,896.90 17,255.8K
10:15 1,897.74 1,897.80 1,896.97 1,897.19 10,243.0K
10:16 1,897.68 1,897.85 1,896.56 1,897.04 15,959.2K
10:17 1,896.63 1,897.27 1,895.14 1,895.14 22,997.2K
10:18 1,894.94 1,895.97 1,894.68 1,895.21 11,764.5K
10:19 1,895.13 1,895.41 1,894.59 1,895.36 8,972.3K
10:20 1,895.48 1,895.50 1,894.38 1,894.38 12,066.6K
10:21 1,894.83 1,895.52 1,894.08 1,894.33 7,664.8K
10:22 1,895.28 1,896.01 1,894.30 1,895.49 10,306.6K
10:23 1,894.95 1,895.85 1,894.65 1,894.75 6,794.5K
10:24 1,894.86 1,895.29 1,893.77 1,894.87 9,368.5K
10:25 1,894.87 1,895.26 1,893.95 1,895.26 5,674.1K
10:26 1,894.98 1,895.53 1,894.35 1,894.47 7,851.6K
10:27 1,895.13 1,895.63 1,894.42 1,895.23 5,026.7K
10:28 1,895.21 1,895.56 1,894.07 1,894.43 5,689.1K
10:29 1,895.20 1,895.20 1,893.74 1,894.33 7,908.9K
10:30 1,894.13 1,895.31 1,893.93 1,894.99 12,309.2K
10:31 1,894.96 1,896.33 1,894.96 1,895.18 9,730.9K
10:32 1,895.84 1,896.16 1,894.94 1,895.14 9,188.2K
10:33 1,894.95 1,896.24 1,894.95 1,896.23 8,283.1K
10:34 1,895.92 1,896.71 1,895.74 1,896.16 14,413.3K
10:35 1,896.05 1,897.20 1,896.05 1,896.77 10,569.6K
10:36 1,897.20 1,898.75 1,897.20 1,898.00 22,133.1K
10:37 1,898.04 1,898.99 1,898.04 1,898.99 12,076.6K
10:38 1,898.39 1,899.18 1,897.80 1,899.07 9,580.3K
10:39 1,898.71 1,899.51 1,898.31 1,898.73 6,795.5K
10:40 1,898.73 1,899.47 1,897.60 1,898.13 13,118.9K
10:41 1,898.22 1,898.77 1,897.74 1,898.16 7,476.2K
10:42 1,898.06 1,899.30 1,897.87 1,899.30 7,215.2K
10:43 1,898.37 1,899.72 1,898.28 1,898.80 10,339.7K
10:44 1,898.55 1,900.38 1,898.55 1,900.24 8,572.0K
10:45 1,899.57 1,900.72 1,899.24 1,900.59 6,572.1K
10:46 1,900.38 1,900.61 1,899.22 1,900.61 11,866.4K
10:47 1,900.51 1,900.75 1,899.75 1,900.19 10,812.4K
10:48 1,900.40 1,900.93 1,899.74 1,900.16 8,529.7K
10:49 1,900.71 1,900.89 1,899.30 1,899.97 9,925.3K
10:50 1,900.74 1,900.74 1,899.14 1,900.45 6,494.7K
10:51 1,900.21 1,900.41 1,899.25 1,899.55 4,275.7K
10:52 1,899.36 1,900.45 1,899.32 1,899.39 5,707.2K
10:53 1,899.53 1,900.19 1,899.08 1,899.33 7,498.0K
10:54 1,898.96 1,900.06 1,898.96 1,899.09 6,529.5K
10:55 1,899.99 1,900.06 1,898.91 1,899.29 5,790.8K
10:56 1,899.35 1,899.50 1,898.03 1,898.48 10,294.0K
10:57 1,898.41 1,899.30 1,898.21 1,898.85 7,821.5K
10:58 1,898.46 1,899.08 1,898.31 1,898.86 7,204.3K
10:59 1,898.69 1,899.41 1,897.72 1,898.04 6,859.8K
11:00 1,897.80 1,899.42 1,897.78 1,898.47 6,204.4K
11:01 1,898.28 1,898.69 1,897.54 1,897.92 4,858.2K
11:02 1,898.53 1,898.87 1,897.89 1,897.98 4,596.3K
11:03 1,898.72 1,898.76 1,897.59 1,898.40 6,240.8K
11:04 1,897.77 1,898.36 1,896.55 1,897.26 18,645.3K
11:05 1,896.78 1,897.40 1,896.44 1,896.44 5,663.1K
11:06 1,896.09 1,897.15 1,896.05 1,896.21 4,916.0K
11:07 1,896.05 1,896.62 1,895.84 1,896.24 5,208.4K
11:08 1,896.26 1,896.98 1,895.71 1,896.79 5,972.0K
11:09 1,897.30 1,897.30 1,895.84 1,896.65 4,769.5K
11:10 1,896.82 1,897.14 1,895.73 1,895.90 3,745.0K
11:11 1,895.76 1,896.35 1,895.41 1,895.64 4,106.5K
11:12 1,896.03 1,896.03 1,894.74 1,894.80 12,140.5K
11:13 1,895.10 1,895.76 1,894.84 1,895.62 4,640.2K
11:14 1,895.36 1,896.34 1,895.19 1,895.88 6,182.7K
11:15 1,895.55 1,896.32 1,895.10 1,895.84 4,218.6K
11:16 1,895.67 1,896.11 1,894.86 1,895.18 10,355.5K
11:17 1,895.66 1,895.66 1,894.45 1,895.15 3,081.9K
11:18 1,895.57 1,895.93 1,894.49 1,895.93 3,427.9K
11:19 1,894.68 1,895.79 1,894.47 1,894.47 3,558.9K
11:20 1,894.55 1,895.59 1,894.55 1,895.42 4,509.2K
11:21 1,895.58 1,895.61 1,894.49 1,895.29 3,269.7K
11:22 1,895.53 1,895.71 1,894.83 1,895.24 3,491.3K
11:23 1,895.55 1,895.55 1,894.77 1,895.04 4,480.5K
11:24 1,894.90 1,895.89 1,894.82 1,895.60 3,787.5K
11:25 1,895.45 1,895.98 1,895.09 1,895.42 7,099.6K
11:26 1,896.01 1,896.33 1,895.13 1,895.13 5,266.6K
11:27 1,895.25 1,896.13 1,894.99 1,895.28 3,678.9K
11:28 1,894.98 1,896.16 1,894.62 1,895.18 8,132.1K
11:29 1,895.63 1,895.64 1,894.98 1,895.31 5,630.3K
11:30 1,895.66 1,895.66 1,895.45 1,895.45 92.9K
11:31 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:32 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:33 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:34 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:35 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:36 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:37 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:38 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:39 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:40 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:41 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:42 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:43 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:44 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:45 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:46 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:47 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:48 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:49 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:50 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:51 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:52 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:53 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:54 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:55 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:56 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:57 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:58 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
11:59 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:00 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:01 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:02 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:03 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:04 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:05 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:06 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:07 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:08 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:09 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:10 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:11 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:12 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:13 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:14 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:15 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:16 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:17 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:18 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:19 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:20 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:21 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:22 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:23 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:24 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:25 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:26 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:27 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:28 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:29 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:30 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:31 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:32 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:33 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:34 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:35 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:36 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:37 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:38 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:39 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:40 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:41 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:42 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:43 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:44 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:45 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:46 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:47 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:48 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:49 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:50 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:51 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:52 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:53 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:54 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:55 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:56 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:57 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:58 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
12:59 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
13:00 1,895.45 1,896.59 1,895.02 1,896.59 22,091.5K
13:01 1,896.82 1,897.24 1,895.55 1,896.52 12,248.5K
13:02 1,896.05 1,896.35 1,895.56 1,896.21 5,906.4K
13:03 1,896.56 1,897.15 1,895.84 1,896.17 3,776.9K
13:04 1,896.01 1,897.51 1,895.56 1,897.51 6,221.8K
13:05 1,896.73 1,897.40 1,896.53 1,896.76 10,887.1K
13:06 1,897.39 1,898.09 1,897.24 1,898.09 6,912.9K
13:07 1,898.02 1,898.44 1,897.18 1,898.09 4,579.3K
13:08 1,897.91 1,898.55 1,896.69 1,896.84 6,132.6K
13:09 1,896.43 1,897.42 1,896.33 1,896.43 6,003.0K
13:10 1,896.66 1,896.66 1,894.91 1,895.43 12,535.9K
13:11 1,895.14 1,895.79 1,893.99 1,894.36 11,562.2K
13:12 1,894.47 1,894.75 1,893.63 1,893.65 5,607.6K
13:13 1,893.77 1,894.38 1,893.51 1,894.09 5,906.0K
13:14 1,894.15 1,894.46 1,893.57 1,893.64 5,175.4K
13:15 1,893.88 1,894.55 1,893.14 1,893.14 5,116.1K
13:16 1,894.04 1,894.13 1,893.43 1,893.61 5,337.2K
13:17 1,893.78 1,894.48 1,893.59 1,893.89 4,189.0K
13:18 1,893.92 1,894.67 1,893.22 1,893.77 5,501.0K
13:19 1,893.83 1,894.40 1,893.08 1,893.71 5,890.9K
13:20 1,893.62 1,894.00 1,892.70 1,893.37 4,555.9K
13:21 1,892.96 1,894.31 1,892.96 1,893.17 5,687.0K
13:22 1,893.22 1,894.05 1,893.00 1,893.00 5,224.7K
13:23 1,892.93 1,893.72 1,892.55 1,892.88 6,159.9K
13:24 1,892.96 1,893.80 1,892.61 1,893.60 5,141.0K
13:25 1,893.33 1,893.94 1,892.78 1,892.91 4,702.2K
13:26 1,892.56 1,893.60 1,892.56 1,893.15 5,669.8K
13:27 1,892.64 1,893.75 1,892.42 1,893.75 5,128.7K
13:28 1,892.67 1,893.70 1,892.58 1,892.58 7,519.8K
13:29 1,893.31 1,894.53 1,893.28 1,894.53 5,800.0K
13:30 1,894.54 1,895.79 1,894.30 1,895.79 12,654.1K
13:31 1,895.80 1,896.40 1,895.18 1,895.77 7,636.5K
13:32 1,895.87 1,896.77 1,895.66 1,896.47 6,306.5K
13:33 1,896.34 1,896.46 1,895.62 1,896.42 4,087.9K
13:34 1,896.33 1,896.96 1,895.59 1,896.08 4,230.9K
13:35 1,895.93 1,896.88 1,895.35 1,896.75 6,028.2K
13:36 1,896.79 1,897.18 1,896.02 1,896.51 8,127.5K
13:37 1,896.94 1,897.52 1,896.15 1,896.15 8,106.6K
13:38 1,896.18 1,896.96 1,895.83 1,896.14 7,478.0K
13:39 1,896.22 1,896.42 1,895.59 1,896.23 6,735.2K
13:40 1,896.20 1,896.50 1,895.47 1,895.74 3,934.2K
13:41 1,895.62 1,896.20 1,895.22 1,895.53 7,184.6K
13:42 1,895.91 1,896.41 1,895.18 1,895.51 5,290.2K
13:43 1,896.28 1,896.28 1,895.40 1,895.89 7,355.7K
13:44 1,896.34 1,896.47 1,895.62 1,895.93 4,531.2K
13:45 1,895.49 1,896.67 1,895.26 1,896.00 4,478.8K
13:46 1,895.85 1,896.01 1,895.18 1,895.38 6,164.4K
13:47 1,896.33 1,896.33 1,894.95 1,895.39 5,815.3K
13:48 1,895.78 1,896.51 1,895.22 1,895.22 5,359.2K
13:49 1,895.15 1,896.44 1,895.15 1,896.04 6,509.7K
13:50 1,896.25 1,896.53 1,895.28 1,895.98 5,882.8K
13:51 1,895.73 1,896.08 1,895.07 1,895.77 4,261.8K
13:52 1,896.01 1,896.02 1,895.22 1,895.51 5,502.4K
13:53 1,895.51 1,896.17 1,894.97 1,895.53 5,209.7K
13:54 1,896.09 1,896.85 1,895.20 1,896.43 4,467.3K
13:55 1,896.53 1,896.53 1,895.39 1,895.69 4,785.9K
13:56 1,895.56 1,897.38 1,895.54 1,896.03 4,170.8K
13:57 1,896.04 1,897.18 1,895.13 1,895.13 4,074.8K
13:58 1,895.42 1,895.93 1,895.03 1,895.40 3,921.5K
13:59 1,895.54 1,896.25 1,895.00 1,895.38 6,676.8K
14:00 1,895.66 1,896.42 1,895.48 1,896.40 4,447.2K
14:01 1,895.94 1,896.38 1,895.29 1,896.24 4,500.9K
14:02 1,895.89 1,896.39 1,895.21 1,895.67 7,058.8K
14:03 1,895.56 1,896.48 1,895.35 1,896.48 4,058.5K
14:04 1,895.91 1,896.80 1,895.13 1,895.95 5,190.2K
14:05 1,896.14 1,896.85 1,895.00 1,895.00 7,113.2K
14:06 1,895.29 1,896.70 1,895.29 1,895.83 5,158.5K
14:07 1,895.69 1,896.68 1,895.69 1,895.83 6,007.8K
14:08 1,895.79 1,896.52 1,895.32 1,895.75 3,191.3K
14:09 1,895.48 1,896.19 1,894.71 1,896.04 5,205.4K
14:10 1,895.87 1,896.24 1,894.77 1,895.13 7,447.2K
14:11 1,895.01 1,895.85 1,894.64 1,895.60 4,175.8K
14:12 1,895.09 1,895.70 1,894.85 1,895.51 3,303.1K
14:13 1,895.04 1,895.92 1,894.85 1,895.62 6,109.3K
14:14 1,895.26 1,896.03 1,894.93 1,896.03 7,716.1K
14:15 1,895.10 1,896.04 1,894.59 1,895.22 4,802.7K
14:16 1,895.10 1,895.77 1,894.58 1,895.19 7,048.9K
14:17 1,894.56 1,895.94 1,894.56 1,895.12 8,133.8K
14:18 1,894.40 1,895.57 1,894.16 1,895.57 5,197.8K
14:19 1,894.87 1,895.42 1,894.39 1,894.79 8,966.0K
14:20 1,894.31 1,895.49 1,894.31 1,895.12 4,214.4K
14:21 1,894.99 1,895.51 1,894.60 1,894.77 4,219.7K
14:22 1,894.80 1,895.54 1,894.48 1,895.19 3,489.6K
14:23 1,895.05 1,895.56 1,894.88 1,895.12 3,876.8K
14:24 1,894.93 1,895.50 1,894.49 1,894.91 5,438.4K
14:25 1,894.86 1,895.91 1,894.86 1,895.47 7,849.8K
14:26 1,895.10 1,895.76 1,894.72 1,895.34 7,143.4K
14:27 1,895.28 1,895.92 1,895.02 1,895.92 5,184.1K
14:28 1,895.68 1,896.69 1,895.23 1,895.23 5,600.0K
14:29 1,895.88 1,896.78 1,895.70 1,896.15 6,492.9K
14:30 1,896.63 1,896.65 1,895.43 1,895.73 4,837.8K
14:31 1,896.21 1,896.56 1,895.68 1,896.56 9,809.1K
14:32 1,895.99 1,896.71 1,895.52 1,895.78 9,027.3K
14:33 1,895.45 1,896.06 1,894.74 1,895.35 7,314.5K
14:34 1,895.30 1,895.73 1,894.76 1,894.95 10,189.0K
14:35 1,894.65 1,895.18 1,894.21 1,894.50 8,863.7K
14:36 1,894.76 1,895.20 1,893.95 1,894.09 9,036.1K
14:37 1,894.39 1,894.54 1,893.48 1,893.48 7,715.5K
14:38 1,894.34 1,894.48 1,893.38 1,893.78 8,800.0K
14:39 1,893.57 1,894.31 1,893.25 1,893.48 8,646.3K
14:40 1,893.39 1,893.78 1,892.89 1,893.78 9,975.7K
14:41 1,893.29 1,894.02 1,892.95 1,893.39 7,660.5K
14:42 1,893.79 1,893.79 1,892.72 1,893.53 7,961.4K
14:43 1,893.56 1,893.56 1,892.38 1,892.94 10,533.2K
14:44 1,892.92 1,893.49 1,892.42 1,892.50 17,211.9K
14:45 1,892.46 1,893.33 1,892.15 1,892.17 15,083.4K
14:46 1,892.01 1,893.71 1,891.91 1,892.10 12,803.6K
14:47 1,892.25 1,892.87 1,891.93 1,892.74 12,240.8K
14:48 1,892.49 1,892.80 1,891.63 1,891.89 9,092.3K
14:49 1,891.89 1,892.94 1,891.84 1,892.39 16,243.9K
14:50 1,892.90 1,893.16 1,891.77 1,892.42 9,213.1K
14:51 1,892.75 1,893.14 1,891.87 1,892.83 10,380.2K
14:52 1,892.58 1,892.93 1,891.55 1,892.13 9,856.4K
14:53 1,892.50 1,892.50 1,891.44 1,892.07 13,986.2K
14:54 1,891.80 1,892.60 1,891.53 1,891.56 15,939.4K
14:55 1,891.61 1,892.30 1,891.07 1,892.25 13,707.4K
14:56 1,891.93 1,892.97 1,891.84 1,892.97 14,954.3K
14:57 1,893.16 1,893.29 1,893.16 1,893.29 971.2K
14:58 1,893.29 1,893.29 1,893.29 1,893.29 0.0K
14:59 1,893.29 1,893.29 1,891.25 1,891.25 37,650.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available