SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,891.92 1,891.92 1,891.92 1,891.92 13,399.0K
09:29 1,891.92 1,891.92 1,891.92 1,891.92 0.0K
09:30 1,892.90 1,893.77 1,889.90 1,889.90 44,636.7K
09:31 1,890.22 1,890.30 1,888.99 1,890.30 37,363.2K
09:32 1,890.03 1,890.36 1,889.32 1,890.34 27,351.0K
09:33 1,890.17 1,890.99 1,889.66 1,889.66 15,493.5K
09:34 1,890.07 1,890.45 1,888.86 1,889.32 11,884.6K
09:35 1,889.39 1,890.57 1,888.64 1,889.32 15,409.3K
09:36 1,890.11 1,890.89 1,889.09 1,890.74 13,117.0K
09:37 1,890.92 1,892.08 1,890.92 1,891.01 15,088.1K
09:38 1,891.25 1,891.51 1,890.37 1,890.51 34,655.0K
09:39 1,890.57 1,890.57 1,889.29 1,889.34 20,100.9K
09:40 1,889.78 1,890.59 1,889.18 1,889.77 17,312.0K
09:41 1,890.29 1,890.48 1,888.94 1,889.34 18,997.0K
09:42 1,889.81 1,889.81 1,888.63 1,888.72 13,132.5K
09:43 1,889.17 1,889.68 1,888.64 1,888.93 11,059.0K
09:44 1,889.02 1,889.86 1,888.62 1,889.27 11,538.7K
09:45 1,889.45 1,890.19 1,888.74 1,889.39 12,096.2K
09:46 1,889.85 1,890.06 1,888.77 1,888.77 10,631.3K
09:47 1,889.19 1,889.19 1,887.92 1,888.00 18,538.6K
09:48 1,888.00 1,888.15 1,887.09 1,887.91 14,572.2K
09:49 1,887.50 1,887.77 1,886.36 1,886.72 14,617.5K
09:50 1,886.49 1,887.38 1,886.30 1,887.01 10,930.4K
09:51 1,886.26 1,886.99 1,886.11 1,886.20 12,138.0K
09:52 1,886.44 1,886.67 1,885.83 1,886.00 23,899.5K
09:53 1,886.55 1,886.80 1,885.77 1,885.89 18,124.7K
09:54 1,886.26 1,887.67 1,885.85 1,887.67 15,459.6K
09:55 1,887.97 1,887.97 1,886.86 1,887.52 10,818.2K
09:56 1,888.13 1,888.13 1,886.89 1,887.24 9,136.1K
09:57 1,887.24 1,888.28 1,886.91 1,887.53 10,288.6K
09:58 1,887.72 1,888.03 1,886.84 1,886.94 9,627.0K
09:59 1,886.58 1,887.45 1,885.96 1,886.83 8,809.5K
10:00 1,886.71 1,887.06 1,885.78 1,886.80 5,985.5K
10:01 1,886.48 1,887.67 1,886.05 1,887.03 13,555.9K
10:02 1,886.93 1,886.95 1,885.55 1,886.09 8,290.3K
10:03 1,886.03 1,886.51 1,884.45 1,884.45 13,629.8K
10:04 1,884.63 1,885.39 1,884.58 1,885.03 12,072.2K
10:05 1,885.26 1,885.53 1,883.80 1,884.13 13,460.8K
10:06 1,884.00 1,884.44 1,883.34 1,884.43 13,995.9K
10:07 1,883.46 1,883.91 1,882.94 1,883.52 17,319.7K
10:08 1,883.67 1,883.67 1,881.79 1,882.39 27,594.2K
10:09 1,882.49 1,883.11 1,881.87 1,882.34 14,957.5K
10:10 1,882.22 1,882.61 1,880.85 1,881.01 28,735.2K
10:11 1,880.98 1,881.66 1,879.83 1,880.33 25,438.5K
10:12 1,879.76 1,880.35 1,877.86 1,877.86 30,404.0K
10:13 1,878.18 1,878.21 1,877.31 1,877.58 20,036.6K
10:14 1,878.38 1,878.38 1,876.21 1,876.21 22,707.7K
10:15 1,876.62 1,876.62 1,875.50 1,875.50 31,678.7K
10:16 1,875.56 1,876.93 1,875.56 1,876.56 25,089.1K
10:17 1,876.14 1,877.19 1,875.89 1,876.85 15,393.7K
10:18 1,876.95 1,878.25 1,876.53 1,877.46 14,121.2K
10:19 1,877.80 1,878.87 1,877.64 1,878.35 9,584.5K
10:20 1,878.69 1,879.41 1,878.06 1,878.97 9,850.3K
10:21 1,879.27 1,880.75 1,878.61 1,879.72 24,443.0K
10:22 1,880.33 1,882.01 1,879.86 1,880.43 10,324.3K
10:23 1,880.27 1,881.53 1,880.27 1,880.80 6,044.5K
10:24 1,881.10 1,881.21 1,880.39 1,880.68 8,340.1K
10:25 1,880.94 1,882.14 1,880.66 1,881.45 6,162.3K
10:26 1,881.58 1,881.77 1,880.63 1,881.38 4,291.3K
10:27 1,881.85 1,881.85 1,880.15 1,880.35 7,235.4K
10:28 1,880.12 1,881.06 1,879.65 1,880.67 11,423.7K
10:29 1,881.25 1,882.03 1,880.47 1,881.16 8,563.6K
10:30 1,881.47 1,881.89 1,880.59 1,881.12 5,241.4K
10:31 1,881.86 1,882.61 1,881.52 1,881.96 9,538.7K
10:32 1,881.81 1,882.41 1,881.52 1,881.86 3,968.2K
10:33 1,881.85 1,882.78 1,881.03 1,882.39 7,124.3K
10:34 1,881.65 1,883.19 1,881.65 1,882.67 15,200.2K
10:35 1,882.55 1,882.92 1,881.51 1,882.25 5,718.4K
10:36 1,882.49 1,883.25 1,882.07 1,882.76 5,173.6K
10:37 1,882.37 1,883.19 1,882.33 1,882.97 5,272.8K
10:38 1,882.67 1,883.56 1,882.67 1,882.72 3,970.6K
10:39 1,882.67 1,883.96 1,882.67 1,883.47 3,881.3K
10:40 1,883.45 1,883.89 1,881.86 1,882.77 5,199.4K
10:41 1,882.80 1,883.55 1,882.18 1,883.55 3,753.3K
10:42 1,883.21 1,883.30 1,881.96 1,882.99 4,347.8K
10:43 1,882.38 1,883.93 1,882.38 1,883.57 5,593.4K
10:44 1,883.19 1,884.23 1,883.09 1,883.87 3,992.7K
10:45 1,883.44 1,884.52 1,882.62 1,882.86 4,355.1K
10:46 1,882.74 1,883.67 1,882.59 1,883.30 3,299.2K
10:47 1,883.12 1,884.21 1,882.93 1,883.26 5,921.3K
10:48 1,884.10 1,884.33 1,883.22 1,883.22 4,728.2K
10:49 1,883.55 1,883.55 1,882.73 1,883.09 5,343.2K
10:50 1,882.85 1,882.85 1,881.68 1,882.29 5,358.7K
10:51 1,882.27 1,882.87 1,881.81 1,881.93 3,624.8K
10:52 1,882.52 1,882.73 1,881.94 1,882.18 3,876.5K
10:53 1,881.75 1,882.96 1,881.75 1,882.96 3,533.2K
10:54 1,882.79 1,883.06 1,881.92 1,882.53 2,731.7K
10:55 1,883.13 1,883.30 1,882.08 1,883.30 4,409.4K
10:56 1,882.80 1,883.07 1,881.84 1,882.89 3,758.9K
10:57 1,883.58 1,883.58 1,881.61 1,881.61 3,529.0K
10:58 1,881.87 1,882.87 1,881.71 1,882.40 4,658.2K
10:59 1,882.03 1,882.73 1,881.96 1,882.54 6,823.4K
11:00 1,882.61 1,882.80 1,881.73 1,882.45 2,897.3K
11:01 1,882.14 1,882.55 1,881.52 1,881.52 4,021.9K
11:02 1,881.13 1,882.03 1,880.91 1,881.69 8,981.3K
11:03 1,881.14 1,881.65 1,880.02 1,880.28 20,518.7K
11:04 1,880.07 1,880.10 1,879.17 1,880.10 17,287.2K
11:05 1,879.64 1,881.12 1,879.64 1,881.08 10,234.3K
11:06 1,881.05 1,881.05 1,879.06 1,879.62 13,273.9K
11:07 1,879.46 1,880.43 1,878.24 1,878.24 7,419.7K
11:08 1,878.67 1,879.07 1,877.84 1,878.65 9,146.1K
11:09 1,878.59 1,878.59 1,877.09 1,877.09 10,266.4K
11:10 1,877.25 1,877.86 1,876.57 1,876.71 11,778.1K
11:11 1,877.28 1,877.28 1,875.80 1,876.50 12,185.3K
11:12 1,876.50 1,876.95 1,875.58 1,876.15 12,873.7K
11:13 1,875.97 1,876.32 1,875.49 1,875.49 7,815.3K
11:14 1,876.00 1,876.00 1,874.47 1,874.50 16,367.0K
11:15 1,875.13 1,875.64 1,874.18 1,875.14 7,726.0K
11:16 1,875.34 1,876.25 1,875.00 1,875.95 6,638.7K
11:17 1,875.77 1,876.88 1,875.66 1,876.88 6,591.5K
11:18 1,876.50 1,876.88 1,875.73 1,876.52 7,467.3K
11:19 1,876.27 1,876.38 1,875.18 1,875.37 8,576.5K
11:20 1,875.10 1,875.82 1,874.19 1,875.22 8,744.6K
11:21 1,874.67 1,875.48 1,874.40 1,874.58 4,148.8K
11:22 1,874.27 1,875.25 1,874.02 1,874.02 4,911.6K
11:23 1,874.26 1,875.78 1,874.26 1,875.44 5,639.5K
11:24 1,875.90 1,876.08 1,875.16 1,875.51 9,909.1K
11:25 1,876.02 1,876.54 1,875.20 1,875.22 5,593.8K
11:26 1,874.92 1,876.60 1,874.78 1,875.87 3,652.6K
11:27 1,875.98 1,875.98 1,874.10 1,874.23 7,646.0K
11:28 1,874.58 1,875.60 1,874.25 1,874.63 3,853.6K
11:29 1,874.39 1,875.97 1,874.23 1,875.89 4,759.6K
11:30 1,875.55 1,875.56 1,875.55 1,875.56 329.0K
11:31 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:32 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:33 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:34 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:35 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:36 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:37 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:38 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:39 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:40 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:41 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:42 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:43 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:44 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:45 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:46 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:47 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:48 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:49 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:50 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:51 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:52 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:53 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:54 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:55 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:56 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:57 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:58 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
11:59 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:00 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:01 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:02 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:03 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:04 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:05 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:06 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:07 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:08 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:09 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:10 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:11 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:12 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:13 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:14 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:15 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:16 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:17 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:18 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:19 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:20 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:21 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:22 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:23 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:24 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:25 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:26 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:27 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:28 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:29 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:30 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:31 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:32 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:33 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:34 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:35 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:36 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:37 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:38 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:39 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:40 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:41 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:42 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:43 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:44 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:45 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:46 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:47 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:48 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:49 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:50 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:51 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:52 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:53 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:54 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:55 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:56 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:57 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:58 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
12:59 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
13:00 1,875.56 1,878.07 1,874.98 1,877.99 38,740.8K
13:01 1,878.35 1,878.70 1,877.42 1,877.63 8,973.2K
13:02 1,877.68 1,877.83 1,875.80 1,876.63 10,637.0K
13:03 1,876.77 1,877.31 1,875.60 1,877.31 9,341.3K
13:04 1,877.17 1,877.60 1,876.52 1,877.01 6,569.3K
13:05 1,876.87 1,877.76 1,876.63 1,877.76 3,837.4K
13:06 1,877.73 1,878.01 1,876.71 1,876.82 4,113.4K
13:07 1,876.92 1,877.21 1,875.74 1,876.20 4,469.3K
13:08 1,876.13 1,877.14 1,875.96 1,876.89 5,233.5K
13:09 1,876.60 1,877.17 1,876.25 1,876.53 4,077.8K
13:10 1,876.88 1,877.33 1,876.37 1,876.84 4,462.0K
13:11 1,876.46 1,877.12 1,875.89 1,876.18 9,937.6K
13:12 1,876.12 1,877.20 1,876.12 1,877.01 5,826.5K
13:13 1,876.80 1,877.89 1,876.59 1,877.58 5,817.6K
13:14 1,877.81 1,878.33 1,877.29 1,877.72 7,784.4K
13:15 1,877.95 1,878.56 1,877.54 1,878.19 3,902.6K
13:16 1,878.52 1,878.95 1,878.07 1,878.79 3,592.4K
13:17 1,878.60 1,879.34 1,878.32 1,879.29 4,135.0K
13:18 1,879.21 1,879.54 1,878.81 1,879.08 5,571.0K
13:19 1,879.43 1,879.50 1,877.89 1,878.99 5,082.4K
13:20 1,878.97 1,878.97 1,877.66 1,878.86 3,724.0K
13:21 1,878.65 1,878.65 1,877.29 1,877.94 3,148.5K
13:22 1,878.41 1,878.99 1,877.87 1,878.99 3,589.4K
13:23 1,878.55 1,879.43 1,878.20 1,878.92 3,911.9K
13:24 1,878.87 1,879.38 1,878.25 1,878.80 4,004.0K
13:25 1,878.67 1,878.96 1,877.71 1,878.12 5,390.2K
13:26 1,878.08 1,879.50 1,877.56 1,878.47 4,433.6K
13:27 1,878.60 1,879.61 1,877.89 1,878.76 4,011.9K
13:28 1,878.65 1,879.32 1,877.93 1,878.39 6,809.7K
13:29 1,878.66 1,879.61 1,878.00 1,878.95 6,222.0K
13:30 1,879.37 1,880.09 1,878.87 1,879.54 6,453.3K
13:31 1,879.84 1,880.77 1,878.99 1,879.78 4,698.9K
13:32 1,880.26 1,880.74 1,879.71 1,880.15 4,100.8K
13:33 1,880.48 1,880.48 1,878.47 1,879.54 5,376.7K
13:34 1,879.18 1,880.09 1,878.77 1,878.77 4,784.4K
13:35 1,879.07 1,880.64 1,878.93 1,880.42 4,837.0K
13:36 1,880.29 1,880.53 1,878.87 1,880.17 4,280.3K
13:37 1,879.75 1,880.74 1,879.47 1,880.74 3,840.3K
13:38 1,880.09 1,880.52 1,879.04 1,880.48 5,274.5K
13:39 1,879.98 1,880.41 1,879.45 1,879.84 4,557.7K
13:40 1,880.05 1,880.52 1,879.32 1,880.32 2,709.0K
13:41 1,880.62 1,880.62 1,879.30 1,880.06 2,300.2K
13:42 1,879.87 1,880.33 1,879.39 1,879.59 3,006.9K
13:43 1,879.41 1,880.66 1,879.41 1,879.77 2,723.6K
13:44 1,879.21 1,880.39 1,879.21 1,880.39 9,072.8K
13:45 1,880.58 1,880.58 1,879.33 1,880.36 3,246.7K
13:46 1,878.88 1,880.92 1,878.88 1,880.92 3,403.8K
13:47 1,880.53 1,880.79 1,879.33 1,880.29 5,126.7K
13:48 1,880.49 1,880.94 1,879.95 1,880.33 9,587.3K
13:49 1,880.15 1,881.41 1,880.15 1,881.06 3,482.0K
13:50 1,880.83 1,881.32 1,880.30 1,880.30 4,913.2K
13:51 1,880.85 1,881.42 1,880.25 1,881.42 2,576.2K
13:52 1,881.28 1,881.28 1,880.12 1,881.02 3,794.8K
13:53 1,880.92 1,881.62 1,880.39 1,881.31 3,374.6K
13:54 1,880.48 1,881.54 1,880.48 1,880.86 4,648.1K
13:55 1,880.59 1,881.68 1,880.59 1,881.23 4,894.4K
13:56 1,880.94 1,881.49 1,880.51 1,880.86 4,922.9K
13:57 1,880.80 1,881.41 1,879.83 1,879.83 3,231.1K
13:58 1,880.14 1,881.28 1,880.12 1,881.28 3,363.2K
13:59 1,880.74 1,880.74 1,879.69 1,880.40 9,268.6K
14:00 1,880.27 1,880.51 1,879.63 1,880.30 3,431.7K
14:01 1,880.13 1,881.06 1,879.94 1,880.85 5,520.5K
14:02 1,881.39 1,881.73 1,880.18 1,881.20 10,071.7K
14:03 1,881.10 1,881.28 1,880.13 1,880.51 4,111.6K
14:04 1,880.23 1,881.51 1,880.23 1,881.50 7,031.0K
14:05 1,881.29 1,881.71 1,880.68 1,881.62 4,092.5K
14:06 1,881.33 1,881.44 1,879.98 1,881.44 3,393.5K
14:07 1,880.71 1,881.65 1,880.20 1,880.97 5,854.2K
14:08 1,881.41 1,881.74 1,880.71 1,881.16 4,696.3K
14:09 1,881.28 1,881.99 1,881.28 1,881.70 7,003.9K
14:10 1,881.91 1,881.97 1,881.30 1,881.54 11,198.0K
14:11 1,881.66 1,882.04 1,880.71 1,881.50 7,832.5K
14:12 1,882.00 1,882.09 1,880.99 1,881.42 5,994.5K
14:13 1,881.34 1,881.93 1,880.67 1,881.18 5,508.2K
14:14 1,880.85 1,882.12 1,880.57 1,880.79 6,016.5K
14:15 1,880.98 1,882.21 1,880.62 1,880.80 10,716.0K
14:16 1,880.82 1,881.70 1,880.82 1,881.59 6,174.4K
14:17 1,881.41 1,882.23 1,880.23 1,881.87 4,488.0K
14:18 1,882.07 1,882.51 1,881.55 1,881.75 4,342.2K
14:19 1,881.69 1,882.25 1,881.13 1,881.52 3,912.2K
14:20 1,882.21 1,882.48 1,880.66 1,882.22 3,085.7K
14:21 1,882.40 1,882.70 1,881.62 1,882.70 4,230.9K
14:22 1,882.38 1,882.74 1,881.83 1,882.74 7,252.1K
14:23 1,882.39 1,882.95 1,882.19 1,882.61 13,390.2K
14:24 1,882.57 1,883.25 1,882.06 1,882.62 9,065.5K
14:25 1,882.60 1,883.08 1,882.05 1,882.88 4,343.9K
14:26 1,882.75 1,883.22 1,882.53 1,882.83 6,907.7K
14:27 1,882.78 1,883.42 1,882.12 1,882.28 4,871.3K
14:28 1,882.65 1,883.44 1,882.29 1,883.11 3,729.0K
14:29 1,883.54 1,883.56 1,882.38 1,883.07 5,092.5K
14:30 1,882.86 1,883.43 1,882.46 1,882.78 4,504.0K
14:31 1,882.99 1,883.69 1,882.34 1,882.54 4,060.7K
14:32 1,882.89 1,883.47 1,882.28 1,882.51 4,861.5K
14:33 1,882.92 1,882.92 1,881.74 1,881.82 14,761.3K
14:34 1,882.09 1,883.01 1,881.96 1,882.36 7,073.6K
14:35 1,882.50 1,883.87 1,882.46 1,882.78 10,975.4K
14:36 1,883.42 1,883.42 1,882.26 1,883.41 7,963.4K
14:37 1,883.41 1,883.47 1,882.71 1,882.95 5,613.2K
14:38 1,883.14 1,883.55 1,882.25 1,882.94 6,391.8K
14:39 1,883.19 1,883.27 1,882.27 1,882.50 6,737.6K
14:40 1,882.80 1,882.80 1,881.70 1,882.38 15,006.0K
14:41 1,882.10 1,882.91 1,881.82 1,882.51 5,291.2K
14:42 1,883.25 1,883.25 1,881.73 1,882.89 5,691.8K
14:43 1,882.98 1,883.33 1,882.29 1,882.79 8,883.3K
14:44 1,882.47 1,882.83 1,881.84 1,882.36 5,784.2K
14:45 1,882.56 1,882.58 1,881.71 1,882.30 8,083.9K
14:46 1,881.90 1,882.54 1,881.42 1,881.86 6,393.1K
14:47 1,881.58 1,882.63 1,880.65 1,880.65 12,081.1K
14:48 1,881.48 1,882.44 1,881.16 1,882.08 9,554.3K
14:49 1,882.10 1,882.10 1,881.01 1,881.59 12,396.2K
14:50 1,881.29 1,882.46 1,881.20 1,881.61 8,862.2K
14:51 1,882.13 1,882.13 1,880.57 1,880.70 10,718.6K
14:52 1,881.12 1,881.96 1,880.57 1,880.57 8,781.4K
14:53 1,880.99 1,881.61 1,880.56 1,880.85 9,315.8K
14:54 1,881.72 1,882.05 1,880.83 1,881.33 10,638.7K
14:55 1,881.47 1,881.95 1,880.74 1,881.52 8,877.3K
14:56 1,881.57 1,882.82 1,880.69 1,882.82 21,486.8K
14:57 1,881.58 1,881.58 1,881.42 1,881.42 1,337.5K
14:58 1,881.42 1,881.42 1,881.42 1,881.42 0.0K
14:59 1,881.42 1,881.92 1,881.42 1,881.92 24,514.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available