SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,853.06 1,853.06 1,853.06 1,853.06 12,030.4K
09:29 1,853.06 1,853.06 1,853.06 1,853.06 0.0K
09:30 1,853.06 1,853.06 1,851.59 1,851.83 41,933.9K
09:31 1,852.19 1,853.58 1,851.92 1,853.30 25,961.5K
09:32 1,853.85 1,854.11 1,852.73 1,852.73 19,849.1K
09:33 1,853.69 1,853.69 1,852.07 1,852.79 17,668.4K
09:34 1,852.54 1,852.79 1,851.32 1,851.43 14,187.7K
09:35 1,851.66 1,852.13 1,850.71 1,851.79 11,731.2K
09:36 1,851.01 1,851.58 1,849.98 1,849.98 18,019.4K
09:37 1,850.65 1,850.65 1,849.00 1,849.95 15,268.6K
09:38 1,849.63 1,850.29 1,848.89 1,849.36 10,602.9K
09:39 1,849.57 1,850.88 1,849.50 1,850.88 10,675.3K
09:40 1,850.31 1,850.92 1,850.05 1,850.36 8,334.3K
09:41 1,850.75 1,850.79 1,849.57 1,850.26 6,326.7K
09:42 1,849.68 1,851.02 1,849.68 1,850.76 12,527.0K
09:43 1,850.39 1,851.61 1,850.14 1,851.45 9,956.6K
09:44 1,851.33 1,851.75 1,850.68 1,850.85 11,437.6K
09:45 1,851.55 1,854.20 1,851.50 1,854.20 28,902.7K
09:46 1,853.48 1,855.06 1,853.48 1,854.30 48,243.1K
09:47 1,854.29 1,854.48 1,853.04 1,853.05 10,071.9K
09:48 1,853.14 1,853.94 1,852.89 1,853.50 8,749.0K
09:49 1,853.35 1,853.75 1,852.72 1,853.68 5,108.3K
09:50 1,853.69 1,853.69 1,851.89 1,852.51 12,294.2K
09:51 1,852.89 1,854.11 1,852.26 1,853.94 8,647.7K
09:52 1,853.84 1,854.02 1,852.96 1,853.65 9,149.8K
09:53 1,853.49 1,853.89 1,852.56 1,852.64 5,215.4K
09:54 1,853.17 1,854.06 1,852.54 1,853.33 6,652.3K
09:55 1,853.21 1,854.15 1,852.88 1,853.27 7,313.8K
09:56 1,853.18 1,853.74 1,852.49 1,853.07 7,056.7K
09:57 1,852.68 1,853.82 1,852.39 1,852.73 6,449.9K
09:58 1,852.91 1,854.20 1,852.76 1,853.77 9,932.4K
09:59 1,853.43 1,854.33 1,852.98 1,853.79 5,710.2K
10:00 1,853.93 1,854.53 1,853.25 1,853.87 11,324.4K
10:01 1,853.55 1,854.47 1,853.55 1,854.30 6,913.0K
10:02 1,853.97 1,854.22 1,853.53 1,853.53 10,104.2K
10:03 1,854.24 1,854.24 1,852.94 1,853.45 7,367.5K
10:04 1,853.08 1,853.72 1,852.52 1,852.52 7,056.2K
10:05 1,853.12 1,853.73 1,852.45 1,852.70 7,003.3K
10:06 1,852.84 1,853.64 1,852.05 1,853.05 7,633.9K
10:07 1,852.90 1,854.58 1,852.90 1,853.72 19,401.8K
10:08 1,854.27 1,854.27 1,853.00 1,853.83 5,606.7K
10:09 1,853.87 1,854.46 1,852.90 1,854.16 9,862.7K
10:10 1,853.90 1,854.67 1,853.17 1,854.67 8,365.0K
10:11 1,854.21 1,854.85 1,854.12 1,854.62 9,812.3K
10:12 1,854.81 1,856.25 1,854.34 1,855.88 11,416.4K
10:13 1,855.82 1,856.34 1,855.17 1,855.48 5,644.7K
10:14 1,855.55 1,856.63 1,855.46 1,855.84 12,007.8K
10:15 1,855.53 1,856.46 1,855.45 1,855.69 8,679.5K
10:16 1,855.94 1,856.40 1,855.58 1,856.31 14,966.6K
10:17 1,856.20 1,856.74 1,855.64 1,856.40 10,598.5K
10:18 1,856.68 1,857.44 1,856.29 1,856.37 6,986.8K
10:19 1,856.95 1,857.24 1,856.27 1,856.49 12,816.4K
10:20 1,856.61 1,856.65 1,855.45 1,855.45 9,275.6K
10:21 1,856.22 1,856.87 1,855.97 1,856.26 7,673.2K
10:22 1,856.28 1,856.76 1,855.22 1,855.70 3,213.3K
10:23 1,856.48 1,856.63 1,855.53 1,855.84 6,354.9K
10:24 1,856.34 1,856.69 1,855.90 1,856.54 8,226.9K
10:25 1,856.61 1,856.72 1,855.66 1,856.72 6,353.1K
10:26 1,856.30 1,856.65 1,855.60 1,855.68 6,411.6K
10:27 1,856.40 1,856.99 1,855.76 1,856.58 7,064.2K
10:28 1,856.67 1,857.15 1,856.15 1,856.22 10,943.3K
10:29 1,857.23 1,857.31 1,856.21 1,856.82 9,122.9K
10:30 1,856.23 1,856.93 1,855.57 1,856.93 51,862.7K
10:31 1,856.80 1,857.15 1,856.00 1,856.35 16,751.4K
10:32 1,856.46 1,856.48 1,855.98 1,856.38 22,034.9K
10:33 1,856.50 1,856.71 1,855.59 1,856.26 7,990.7K
10:34 1,856.56 1,856.64 1,855.39 1,856.20 5,924.8K
10:35 1,856.45 1,856.45 1,855.08 1,856.11 4,400.9K
10:36 1,856.20 1,856.69 1,855.40 1,856.29 8,974.6K
10:37 1,856.25 1,856.98 1,855.45 1,856.98 4,483.1K
10:38 1,856.97 1,857.13 1,856.25 1,856.70 13,177.9K
10:39 1,856.60 1,857.08 1,856.09 1,856.87 4,306.5K
10:40 1,856.29 1,857.05 1,855.90 1,856.11 4,683.8K
10:41 1,856.50 1,856.55 1,855.66 1,856.35 2,899.1K
10:42 1,856.50 1,857.03 1,855.98 1,856.37 16,939.5K
10:43 1,856.66 1,857.15 1,856.07 1,856.59 9,184.7K
10:44 1,857.01 1,857.05 1,856.26 1,856.77 13,520.9K
10:45 1,857.25 1,857.86 1,856.81 1,857.73 18,898.8K
10:46 1,857.17 1,858.22 1,857.17 1,858.17 8,027.6K
10:47 1,857.67 1,858.25 1,856.89 1,857.20 3,705.2K
10:48 1,857.23 1,858.19 1,856.96 1,858.19 8,832.4K
10:49 1,858.21 1,858.62 1,857.20 1,858.25 10,415.8K
10:50 1,858.10 1,859.32 1,857.46 1,859.01 21,645.3K
10:51 1,859.23 1,860.51 1,859.16 1,860.26 21,119.6K
10:52 1,860.37 1,860.39 1,859.05 1,860.01 10,306.4K
10:53 1,860.09 1,860.27 1,859.16 1,859.81 10,285.9K
10:54 1,859.80 1,860.28 1,859.20 1,860.10 7,339.3K
10:55 1,860.02 1,860.55 1,859.63 1,860.22 12,867.3K
10:56 1,860.62 1,861.25 1,859.95 1,860.72 35,864.4K
10:57 1,861.21 1,861.34 1,860.14 1,861.34 16,101.9K
10:58 1,861.25 1,861.38 1,860.05 1,860.65 10,183.1K
10:59 1,860.03 1,861.10 1,860.03 1,860.72 6,069.6K
11:00 1,860.59 1,860.99 1,859.99 1,860.35 9,134.1K
11:01 1,860.92 1,860.92 1,859.37 1,859.88 14,214.3K
11:02 1,860.22 1,860.97 1,859.57 1,859.96 38,092.9K
11:03 1,860.26 1,860.66 1,859.89 1,860.50 8,151.0K
11:04 1,860.09 1,860.59 1,859.79 1,859.91 10,098.7K
11:05 1,860.47 1,860.74 1,859.48 1,860.00 6,248.3K
11:06 1,859.98 1,860.44 1,859.44 1,860.08 6,477.3K
11:07 1,859.53 1,860.35 1,859.25 1,859.62 11,813.8K
11:08 1,859.79 1,861.04 1,859.29 1,861.04 16,069.7K
11:09 1,859.87 1,860.84 1,859.52 1,859.52 6,878.5K
11:10 1,859.07 1,859.54 1,858.30 1,858.93 8,515.6K
11:11 1,859.01 1,859.01 1,858.05 1,858.95 11,415.2K
11:12 1,859.21 1,859.84 1,858.83 1,859.09 4,869.6K
11:13 1,858.91 1,859.19 1,858.15 1,859.08 3,314.7K
11:14 1,859.27 1,859.62 1,858.03 1,858.67 6,164.0K
11:15 1,858.83 1,859.21 1,857.84 1,858.60 3,558.3K
11:16 1,858.38 1,858.84 1,857.69 1,858.31 2,635.0K
11:17 1,858.71 1,858.71 1,857.52 1,858.12 4,252.3K
11:18 1,858.41 1,859.48 1,857.95 1,859.48 3,931.1K
11:19 1,859.28 1,859.35 1,858.28 1,859.07 7,583.8K
11:20 1,858.90 1,859.44 1,858.04 1,858.66 3,510.5K
11:21 1,858.12 1,859.24 1,857.96 1,858.91 3,019.8K
11:22 1,858.97 1,859.72 1,858.24 1,858.31 3,745.6K
11:23 1,858.76 1,859.36 1,858.24 1,858.81 3,077.1K
11:24 1,858.77 1,859.40 1,858.42 1,858.89 4,577.4K
11:25 1,859.01 1,859.56 1,858.61 1,858.89 3,841.9K
11:26 1,859.27 1,859.57 1,858.68 1,859.41 2,540.1K
11:27 1,859.07 1,859.41 1,857.67 1,858.14 4,978.5K
11:28 1,857.81 1,858.29 1,857.05 1,857.70 6,810.9K
11:29 1,857.32 1,858.11 1,856.75 1,857.60 24,384.0K
11:30 1,857.51 1,857.62 1,857.51 1,857.62 325.4K
11:31 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:32 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:33 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:34 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:35 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:36 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:37 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:38 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:39 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:40 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:41 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:42 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:43 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:44 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:45 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:46 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:47 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:48 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:49 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:50 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:51 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:52 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:53 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:54 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:55 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:56 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:57 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:58 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
11:59 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:00 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:01 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:02 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:03 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:04 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:05 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:06 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:07 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:08 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:09 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:10 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:11 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:12 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:13 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:14 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:15 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:16 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:17 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:18 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:19 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:20 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:21 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:22 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:23 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:24 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:25 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:26 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:27 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:28 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:29 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:30 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:31 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:32 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:33 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:34 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:35 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:36 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:37 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:38 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:39 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:40 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:41 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:42 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:43 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:44 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:45 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:46 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:47 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:48 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:49 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:50 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:51 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:52 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:53 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:54 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:55 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:56 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:57 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:58 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
12:59 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
13:00 1,857.62 1,858.28 1,856.74 1,857.19 17,922.5K
13:01 1,857.22 1,857.23 1,855.03 1,855.46 15,680.2K
13:02 1,855.91 1,855.91 1,853.90 1,854.92 16,052.8K
13:03 1,854.81 1,855.44 1,854.13 1,855.44 6,503.2K
13:04 1,855.44 1,855.49 1,854.11 1,855.04 3,704.4K
13:05 1,854.67 1,855.22 1,853.42 1,854.33 12,932.1K
13:06 1,853.80 1,855.25 1,853.40 1,854.12 5,539.2K
13:07 1,853.78 1,854.48 1,853.34 1,854.17 3,860.6K
13:08 1,853.62 1,854.80 1,853.62 1,854.14 3,538.2K
13:09 1,853.88 1,854.67 1,853.55 1,854.14 3,363.8K
13:10 1,854.06 1,855.40 1,854.05 1,854.55 8,615.9K
13:11 1,854.44 1,855.41 1,854.25 1,854.38 6,158.4K
13:12 1,855.00 1,856.13 1,854.75 1,855.68 19,204.3K
13:13 1,855.53 1,857.24 1,855.53 1,856.38 21,601.1K
13:14 1,856.83 1,856.92 1,855.90 1,856.68 5,643.4K
13:15 1,856.92 1,857.10 1,856.17 1,856.75 19,039.5K
13:16 1,856.62 1,857.54 1,856.14 1,857.14 6,586.8K
13:17 1,857.05 1,857.43 1,856.63 1,856.63 7,260.9K
13:18 1,856.90 1,857.32 1,856.41 1,856.78 15,063.3K
13:19 1,856.87 1,857.47 1,856.76 1,857.02 8,281.3K
13:20 1,857.08 1,857.33 1,856.12 1,856.85 6,469.1K
13:21 1,856.45 1,857.06 1,855.87 1,856.94 5,322.2K
13:22 1,857.17 1,857.17 1,855.90 1,855.90 6,906.9K
13:23 1,856.51 1,856.51 1,854.86 1,855.10 8,653.9K
13:24 1,854.81 1,855.82 1,854.73 1,855.62 5,411.8K
13:25 1,855.74 1,856.04 1,854.97 1,855.74 4,496.2K
13:26 1,856.01 1,856.26 1,854.73 1,856.26 3,289.5K
13:27 1,856.09 1,856.42 1,854.93 1,856.42 5,301.3K
13:28 1,856.67 1,856.67 1,855.21 1,855.40 3,774.7K
13:29 1,855.85 1,856.66 1,855.03 1,855.20 3,057.1K
13:30 1,855.11 1,856.29 1,855.05 1,855.64 3,378.3K
13:31 1,855.62 1,856.17 1,854.45 1,855.46 2,778.3K
13:32 1,855.25 1,855.75 1,854.87 1,855.34 2,743.0K
13:33 1,855.78 1,856.02 1,854.79 1,855.91 4,397.5K
13:34 1,856.03 1,856.48 1,854.82 1,855.46 4,081.5K
13:35 1,855.94 1,856.17 1,855.08 1,855.08 2,774.3K
13:36 1,856.07 1,856.07 1,854.64 1,855.13 6,063.2K
13:37 1,855.05 1,856.01 1,854.69 1,856.01 3,607.0K
13:38 1,855.51 1,856.16 1,854.29 1,855.07 4,345.5K
13:39 1,855.53 1,856.24 1,854.99 1,856.09 5,752.1K
13:40 1,855.76 1,856.50 1,855.24 1,856.14 7,540.7K
13:41 1,855.94 1,857.08 1,855.76 1,857.08 7,099.5K
13:42 1,856.59 1,857.68 1,856.10 1,856.10 11,884.8K
13:43 1,856.82 1,856.91 1,856.07 1,856.73 8,652.4K
13:44 1,856.53 1,857.06 1,856.03 1,856.68 5,349.9K
13:45 1,856.08 1,856.67 1,855.77 1,855.96 9,030.1K
13:46 1,855.51 1,856.34 1,855.48 1,856.01 4,188.4K
13:47 1,855.91 1,856.51 1,855.44 1,855.86 4,231.9K
13:48 1,856.04 1,856.53 1,855.23 1,856.26 4,180.2K
13:49 1,855.94 1,856.66 1,855.62 1,856.24 4,229.3K
13:50 1,856.27 1,856.90 1,855.38 1,856.05 4,757.6K
13:51 1,856.13 1,856.90 1,855.60 1,855.72 2,857.6K
13:52 1,856.19 1,856.21 1,855.50 1,855.73 3,480.6K
13:53 1,855.51 1,856.07 1,855.04 1,855.51 5,167.2K
13:54 1,855.62 1,856.07 1,854.92 1,855.96 4,812.2K
13:55 1,855.73 1,856.74 1,855.20 1,856.68 3,118.8K
13:56 1,856.87 1,856.87 1,855.25 1,855.41 6,361.4K
13:57 1,856.19 1,856.81 1,855.22 1,855.25 6,254.5K
13:58 1,856.54 1,856.54 1,855.22 1,856.11 4,365.3K
13:59 1,855.85 1,856.41 1,855.28 1,856.41 5,926.1K
14:00 1,856.37 1,856.94 1,855.78 1,856.28 5,125.5K
14:01 1,856.04 1,857.47 1,855.91 1,856.74 4,986.6K
14:02 1,856.92 1,857.58 1,855.99 1,857.12 4,647.6K
14:03 1,856.76 1,856.95 1,856.15 1,856.72 3,990.3K
14:04 1,856.75 1,857.49 1,856.46 1,856.87 4,333.5K
14:05 1,856.60 1,857.37 1,856.30 1,856.64 3,197.4K
14:06 1,856.80 1,857.48 1,856.09 1,856.76 3,308.9K
14:07 1,856.79 1,857.58 1,856.61 1,856.96 5,323.4K
14:08 1,857.06 1,858.39 1,857.06 1,858.39 16,301.7K
14:09 1,857.92 1,858.35 1,857.11 1,857.78 5,216.2K
14:10 1,857.70 1,858.36 1,857.11 1,857.35 9,070.9K
14:11 1,857.75 1,858.32 1,856.87 1,858.17 3,284.7K
14:12 1,857.62 1,858.24 1,856.75 1,857.64 6,412.9K
14:13 1,857.36 1,857.89 1,856.55 1,857.89 5,489.1K
14:14 1,857.40 1,858.31 1,857.07 1,858.10 3,804.2K
14:15 1,858.15 1,858.71 1,857.06 1,858.52 7,437.9K
14:16 1,858.72 1,859.00 1,857.96 1,858.19 7,923.0K
14:17 1,858.49 1,858.56 1,857.81 1,858.19 4,816.1K
14:18 1,858.42 1,858.77 1,857.44 1,858.77 8,951.0K
14:19 1,858.04 1,858.93 1,858.04 1,858.25 6,379.1K
14:20 1,858.30 1,858.99 1,857.87 1,858.45 6,386.1K
14:21 1,858.79 1,858.93 1,857.75 1,858.39 4,891.9K
14:22 1,858.05 1,858.82 1,857.82 1,858.39 7,673.3K
14:23 1,858.35 1,858.91 1,857.90 1,858.57 4,616.9K
14:24 1,858.70 1,859.08 1,857.56 1,858.45 4,024.2K
14:25 1,858.93 1,858.93 1,857.59 1,858.04 3,967.0K
14:26 1,858.14 1,858.85 1,857.46 1,858.85 5,094.1K
14:27 1,858.72 1,859.02 1,857.98 1,858.49 5,676.0K
14:28 1,858.80 1,858.80 1,857.84 1,858.52 3,762.9K
14:29 1,857.77 1,858.78 1,857.74 1,858.57 5,878.8K
14:30 1,858.15 1,859.07 1,857.80 1,858.59 5,402.2K
14:31 1,859.16 1,859.16 1,857.78 1,858.39 4,541.1K
14:32 1,858.42 1,858.53 1,857.67 1,858.25 5,168.7K
14:33 1,858.28 1,858.79 1,857.69 1,858.47 3,816.4K
14:34 1,858.25 1,858.93 1,858.13 1,858.33 3,568.9K
14:35 1,858.67 1,858.96 1,857.83 1,857.90 3,359.6K
14:36 1,858.09 1,859.33 1,857.85 1,858.58 4,263.1K
14:37 1,858.96 1,859.55 1,858.38 1,859.02 5,754.6K
14:38 1,858.98 1,859.53 1,857.96 1,859.53 6,391.8K
14:39 1,859.66 1,859.71 1,858.57 1,859.26 4,463.7K
14:40 1,858.99 1,859.85 1,858.24 1,858.97 6,257.1K
14:41 1,858.48 1,860.25 1,858.48 1,859.61 5,865.5K
14:42 1,859.42 1,860.59 1,859.07 1,860.22 6,990.1K
14:43 1,859.68 1,860.53 1,859.55 1,860.51 7,812.0K
14:44 1,860.71 1,860.84 1,859.34 1,860.44 7,479.0K
14:45 1,860.30 1,861.50 1,859.76 1,861.50 9,298.3K
14:46 1,860.94 1,861.36 1,859.74 1,860.50 6,614.2K
14:47 1,860.23 1,861.01 1,859.73 1,860.70 8,423.2K
14:48 1,860.37 1,860.84 1,859.54 1,860.21 7,732.8K
14:49 1,859.97 1,860.46 1,859.96 1,860.38 7,582.9K
14:50 1,859.95 1,860.86 1,859.70 1,860.50 7,393.6K
14:51 1,860.61 1,861.16 1,860.01 1,860.72 10,820.5K
14:52 1,861.24 1,861.40 1,860.11 1,860.69 8,805.9K
14:53 1,860.25 1,861.61 1,860.25 1,861.02 14,784.0K
14:54 1,860.37 1,861.71 1,860.30 1,860.75 13,559.4K
14:55 1,860.51 1,861.36 1,860.51 1,861.27 17,188.9K
14:56 1,861.31 1,861.72 1,860.57 1,861.57 17,933.4K
14:57 1,860.85 1,861.42 1,860.85 1,861.42 967.8K
14:58 1,861.42 1,861.42 1,861.42 1,861.42 0.0K
14:59 1,861.42 1,861.42 1,860.22 1,860.22 40,222.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available