SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,899.27 1,899.27 1,899.27 1,899.27 155,719.5K
09:29 1,899.27 1,899.27 1,899.27 1,899.27 0.0K
09:30 1,899.27 1,900.16 1,899.03 1,899.14 169,611.1K
09:31 1,899.21 1,899.21 1,896.65 1,896.96 69,084.9K
09:32 1,896.86 1,898.27 1,896.65 1,898.27 69,591.1K
09:33 1,897.72 1,898.31 1,895.01 1,895.27 43,521.6K
09:34 1,895.17 1,895.87 1,894.70 1,894.70 37,534.5K
09:35 1,895.40 1,895.40 1,893.24 1,893.73 33,402.2K
09:36 1,893.83 1,893.94 1,892.97 1,893.78 24,767.7K
09:37 1,894.72 1,897.36 1,894.45 1,897.36 55,032.3K
09:38 1,897.15 1,897.55 1,895.59 1,896.11 27,786.2K
09:39 1,896.07 1,896.61 1,895.05 1,895.83 28,853.6K
09:40 1,896.52 1,896.52 1,894.82 1,894.82 25,429.0K
09:41 1,894.55 1,895.31 1,893.77 1,894.43 18,784.9K
09:42 1,894.52 1,895.19 1,893.98 1,894.82 18,636.6K
09:43 1,894.87 1,894.87 1,893.78 1,894.37 24,000.3K
09:44 1,894.52 1,894.54 1,893.48 1,893.73 16,364.8K
09:45 1,893.78 1,893.78 1,891.94 1,891.94 33,645.2K
09:46 1,891.90 1,892.02 1,890.68 1,890.69 33,369.6K
09:47 1,890.85 1,891.48 1,889.99 1,891.09 25,472.3K
09:48 1,891.02 1,891.22 1,890.36 1,890.71 16,838.7K
09:49 1,890.94 1,890.98 1,889.88 1,889.92 22,122.9K
09:50 1,890.12 1,890.42 1,889.55 1,889.77 28,193.4K
09:51 1,889.48 1,890.85 1,889.48 1,890.54 14,724.8K
09:52 1,890.78 1,891.97 1,890.51 1,891.81 25,811.7K
09:53 1,891.49 1,892.25 1,891.46 1,891.74 13,040.2K
09:54 1,892.11 1,893.05 1,891.29 1,892.37 12,453.9K
09:55 1,892.16 1,892.65 1,891.78 1,891.78 12,524.6K
09:56 1,892.00 1,892.46 1,890.70 1,890.70 14,109.1K
09:57 1,890.87 1,891.41 1,890.11 1,890.11 11,792.2K
09:58 1,890.31 1,890.87 1,889.70 1,890.87 15,349.6K
09:59 1,890.25 1,890.62 1,889.45 1,890.62 13,022.0K
10:00 1,889.73 1,890.68 1,889.46 1,890.12 12,174.0K
10:01 1,890.02 1,890.14 1,889.13 1,889.42 9,583.5K
10:02 1,889.77 1,889.94 1,889.00 1,889.88 10,809.7K
10:03 1,889.40 1,890.16 1,889.08 1,889.92 8,482.0K
10:04 1,889.50 1,889.97 1,889.22 1,889.23 8,343.4K
10:05 1,889.24 1,889.79 1,889.00 1,889.58 7,667.5K
10:06 1,889.27 1,889.80 1,888.80 1,889.80 8,770.8K
10:07 1,888.88 1,889.33 1,888.51 1,888.89 8,238.7K
10:08 1,888.23 1,889.01 1,887.92 1,887.92 9,100.6K
10:09 1,888.66 1,888.66 1,887.91 1,888.39 14,012.7K
10:10 1,888.36 1,888.49 1,887.52 1,887.95 21,371.3K
10:11 1,887.60 1,888.62 1,887.49 1,888.62 11,388.3K
10:12 1,888.12 1,888.42 1,887.51 1,888.42 10,568.8K
10:13 1,887.54 1,888.46 1,887.54 1,887.84 6,438.0K
10:14 1,888.28 1,888.65 1,887.48 1,888.65 8,599.6K
10:15 1,888.55 1,889.35 1,888.36 1,889.05 13,066.8K
10:16 1,888.99 1,889.04 1,888.34 1,888.62 8,443.0K
10:17 1,888.50 1,889.69 1,888.40 1,888.55 8,704.0K
10:18 1,888.63 1,889.17 1,888.37 1,888.79 9,493.2K
10:19 1,888.51 1,889.57 1,888.23 1,888.86 10,720.2K
10:20 1,888.84 1,889.69 1,888.65 1,889.12 6,789.8K
10:21 1,888.54 1,889.05 1,887.99 1,888.22 12,302.6K
10:22 1,888.21 1,888.28 1,887.47 1,887.48 11,390.8K
10:23 1,887.72 1,887.87 1,886.91 1,886.99 9,110.4K
10:24 1,887.21 1,887.66 1,886.60 1,886.60 8,281.4K
10:25 1,887.15 1,887.61 1,886.59 1,887.33 9,962.0K
10:26 1,888.09 1,888.09 1,886.90 1,887.05 9,798.3K
10:27 1,887.28 1,887.88 1,886.73 1,887.74 13,782.6K
10:28 1,886.82 1,887.73 1,886.82 1,887.73 13,340.1K
10:29 1,887.41 1,888.41 1,887.41 1,887.82 9,656.0K
10:30 1,887.85 1,888.73 1,887.15 1,888.73 9,198.4K
10:31 1,888.62 1,889.15 1,887.88 1,888.33 8,045.9K
10:32 1,887.89 1,889.10 1,887.89 1,889.05 6,042.5K
10:33 1,888.97 1,889.24 1,888.08 1,888.89 7,041.2K
10:34 1,888.95 1,889.92 1,888.27 1,889.51 7,227.7K
10:35 1,889.58 1,889.70 1,888.55 1,888.89 7,580.9K
10:36 1,889.09 1,889.88 1,888.91 1,889.52 5,936.2K
10:37 1,889.33 1,890.93 1,889.33 1,890.88 16,296.1K
10:38 1,890.88 1,892.11 1,890.78 1,891.52 10,933.1K
10:39 1,891.76 1,892.27 1,891.25 1,891.81 8,339.0K
10:40 1,892.66 1,892.66 1,891.10 1,891.66 6,697.1K
10:41 1,891.60 1,893.29 1,891.34 1,892.68 17,696.0K
10:42 1,892.58 1,893.24 1,892.40 1,893.24 6,117.9K
10:43 1,893.40 1,893.55 1,892.94 1,893.55 16,592.8K
10:44 1,893.26 1,894.41 1,893.06 1,894.17 12,506.1K
10:45 1,893.39 1,894.21 1,893.21 1,894.21 10,948.5K
10:46 1,894.14 1,894.30 1,893.05 1,893.93 8,151.1K
10:47 1,894.05 1,894.10 1,893.20 1,893.86 6,799.6K
10:48 1,893.38 1,893.99 1,893.11 1,893.99 6,683.7K
10:49 1,894.16 1,894.18 1,893.08 1,894.18 10,329.9K
10:50 1,894.01 1,894.41 1,893.38 1,893.64 10,509.1K
10:51 1,893.24 1,894.14 1,893.24 1,893.30 7,225.1K
10:52 1,893.90 1,894.24 1,893.12 1,893.72 8,586.1K
10:53 1,893.17 1,893.90 1,893.17 1,893.58 6,065.6K
10:54 1,893.06 1,894.03 1,892.78 1,893.63 6,654.5K
10:55 1,893.36 1,893.68 1,892.34 1,893.10 12,646.7K
10:56 1,892.82 1,893.07 1,891.77 1,892.89 6,437.0K
10:57 1,893.10 1,893.10 1,891.77 1,892.33 6,682.1K
10:58 1,892.47 1,893.14 1,891.82 1,891.96 5,309.2K
10:59 1,892.05 1,892.86 1,891.81 1,892.42 5,054.8K
11:00 1,892.29 1,892.90 1,891.92 1,892.88 4,361.6K
11:01 1,892.75 1,892.75 1,891.57 1,892.27 7,861.3K
11:02 1,891.96 1,891.96 1,891.00 1,891.10 9,054.1K
11:03 1,891.45 1,891.45 1,890.52 1,891.42 11,865.4K
11:04 1,891.13 1,891.48 1,890.24 1,891.29 4,404.1K
11:05 1,891.20 1,891.72 1,890.39 1,891.32 4,897.1K
11:06 1,891.18 1,891.25 1,890.23 1,891.25 5,932.8K
11:07 1,890.80 1,891.38 1,890.42 1,891.15 5,088.8K
11:08 1,890.93 1,891.15 1,890.05 1,890.56 6,381.0K
11:09 1,890.18 1,891.04 1,890.18 1,890.63 9,581.5K
11:10 1,890.20 1,890.89 1,890.15 1,890.46 7,226.0K
11:11 1,890.48 1,891.04 1,890.06 1,890.77 7,031.6K
11:12 1,890.31 1,891.97 1,890.31 1,891.88 11,073.4K
11:13 1,891.64 1,892.47 1,891.60 1,892.47 7,972.1K
11:14 1,891.73 1,892.33 1,891.24 1,892.02 9,641.4K
11:15 1,891.89 1,892.55 1,891.55 1,892.54 5,701.1K
11:16 1,892.74 1,893.58 1,892.21 1,893.32 7,886.5K
11:17 1,892.78 1,893.49 1,892.78 1,893.23 4,759.2K
11:18 1,892.86 1,894.31 1,892.86 1,893.99 8,495.8K
11:19 1,893.73 1,894.67 1,893.73 1,894.45 7,836.5K
11:20 1,894.48 1,895.46 1,894.14 1,895.05 13,341.4K
11:21 1,895.00 1,895.80 1,894.82 1,895.22 10,007.6K
11:22 1,895.57 1,895.57 1,894.73 1,895.13 6,535.6K
11:23 1,895.57 1,895.74 1,895.12 1,895.50 5,312.0K
11:24 1,895.29 1,895.61 1,894.42 1,895.52 9,173.6K
11:25 1,895.26 1,895.49 1,894.76 1,895.21 5,763.6K
11:26 1,894.99 1,896.11 1,894.84 1,896.08 16,469.1K
11:27 1,895.47 1,896.94 1,895.47 1,896.38 11,597.3K
11:28 1,896.26 1,898.22 1,896.26 1,897.93 13,412.2K
11:29 1,897.38 1,902.95 1,897.34 1,902.95 52,858.3K
11:30 1,903.45 1,903.79 1,903.45 1,903.79 4,850.1K
11:31 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:32 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:33 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:34 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:35 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:36 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:37 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:38 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:39 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:40 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:41 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:42 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:43 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:44 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:45 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:46 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:47 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:48 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:49 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:50 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:51 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:52 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:53 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:54 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:55 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:56 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:57 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:58 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
11:59 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:00 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:01 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:02 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:03 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:04 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:05 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:06 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:07 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:08 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:09 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:10 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:11 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:12 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:13 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:14 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:15 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:16 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:17 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:18 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:19 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:20 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:21 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:22 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:23 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:24 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:25 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:26 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:27 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:28 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:29 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:30 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:31 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:32 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:33 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:34 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:35 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:36 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:37 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:38 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:39 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:40 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:41 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:42 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:43 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:44 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:45 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:46 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:47 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:48 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:49 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:50 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:51 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:52 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:53 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:54 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:55 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:56 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:57 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:58 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
12:59 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
13:00 1,903.79 1,911.44 1,903.79 1,910.78 177,788.6K
13:01 1,910.36 1,912.27 1,910.32 1,912.27 66,190.6K
13:02 1,912.32 1,913.25 1,912.32 1,913.15 46,463.5K
13:03 1,913.27 1,917.23 1,913.27 1,917.23 72,602.6K
13:04 1,917.93 1,918.39 1,916.68 1,917.47 70,568.6K
13:05 1,917.29 1,917.29 1,914.65 1,914.65 40,602.7K
13:06 1,914.76 1,917.59 1,914.70 1,917.26 39,642.5K
13:07 1,917.61 1,918.34 1,917.25 1,917.91 38,184.7K
13:08 1,918.15 1,918.49 1,915.51 1,916.20 31,181.6K
13:09 1,915.84 1,916.93 1,915.59 1,916.83 24,590.1K
13:10 1,917.20 1,917.23 1,915.19 1,916.17 23,843.5K
13:11 1,916.66 1,919.12 1,916.49 1,918.38 34,192.4K
13:12 1,919.33 1,919.59 1,918.36 1,918.56 25,894.8K
13:13 1,919.02 1,919.02 1,917.35 1,917.63 21,271.6K
13:14 1,917.93 1,918.30 1,917.46 1,917.61 17,868.4K
13:15 1,918.43 1,918.43 1,916.76 1,916.76 25,221.8K
13:16 1,916.99 1,917.06 1,914.96 1,915.81 23,747.6K
13:17 1,915.67 1,916.74 1,915.30 1,916.35 14,664.6K
13:18 1,915.96 1,916.69 1,915.45 1,915.46 19,661.3K
13:19 1,915.78 1,915.93 1,914.88 1,915.93 13,840.1K
13:20 1,915.39 1,915.40 1,914.37 1,914.87 15,481.4K
13:21 1,914.75 1,916.00 1,914.51 1,915.63 13,940.6K
13:22 1,915.89 1,916.99 1,915.62 1,916.99 15,187.4K
13:23 1,916.01 1,917.31 1,916.01 1,916.95 17,704.1K
13:24 1,917.00 1,918.29 1,916.94 1,917.84 14,969.6K
13:25 1,917.99 1,918.83 1,917.63 1,918.30 23,467.4K
13:26 1,918.74 1,918.74 1,917.61 1,917.79 18,142.1K
13:27 1,918.13 1,918.53 1,917.56 1,918.20 15,866.4K
13:28 1,918.27 1,918.48 1,916.59 1,916.93 21,053.5K
13:29 1,916.79 1,917.25 1,916.12 1,916.53 15,038.6K
13:30 1,916.88 1,917.20 1,915.94 1,916.17 11,714.5K
13:31 1,916.65 1,916.65 1,914.25 1,914.29 19,714.9K
13:32 1,914.58 1,915.26 1,914.52 1,914.80 12,266.2K
13:33 1,915.10 1,915.43 1,914.09 1,914.92 14,441.6K
13:34 1,914.90 1,915.51 1,913.89 1,915.21 13,915.5K
13:35 1,915.98 1,917.03 1,915.22 1,916.21 11,799.6K
13:36 1,916.40 1,917.02 1,916.03 1,916.43 13,519.8K
13:37 1,916.31 1,916.73 1,915.34 1,915.34 12,830.2K
13:38 1,916.12 1,916.30 1,914.73 1,914.73 11,637.3K
13:39 1,915.49 1,915.49 1,914.59 1,915.37 10,481.1K
13:40 1,914.86 1,915.52 1,914.46 1,914.61 9,294.5K
13:41 1,915.36 1,915.48 1,914.21 1,914.46 8,562.7K
13:42 1,914.56 1,914.68 1,913.67 1,913.99 9,896.8K
13:43 1,914.21 1,914.35 1,913.47 1,913.47 15,144.7K
13:44 1,914.03 1,914.03 1,913.19 1,913.67 14,779.6K
13:45 1,913.82 1,914.02 1,913.13 1,913.57 10,918.0K
13:46 1,913.60 1,913.73 1,912.23 1,912.65 9,859.9K
13:47 1,912.52 1,912.90 1,911.35 1,911.68 12,630.5K
13:48 1,912.07 1,912.85 1,911.67 1,912.31 10,584.9K
13:49 1,912.30 1,912.34 1,911.53 1,911.74 13,985.4K
13:50 1,912.38 1,912.38 1,911.19 1,911.24 12,268.5K
13:51 1,911.63 1,911.63 1,910.33 1,910.33 11,593.4K
13:52 1,910.79 1,911.44 1,910.22 1,911.12 10,614.3K
13:53 1,911.51 1,911.62 1,910.95 1,911.62 9,809.2K
13:54 1,911.34 1,911.94 1,911.14 1,911.94 8,414.4K
13:55 1,911.66 1,912.38 1,911.10 1,911.34 10,916.0K
13:56 1,911.47 1,911.68 1,910.52 1,911.68 8,879.4K
13:57 1,911.44 1,911.62 1,910.59 1,910.72 7,673.2K
13:58 1,910.69 1,911.36 1,909.95 1,910.63 8,252.2K
13:59 1,910.54 1,911.20 1,910.09 1,910.48 12,636.9K
14:00 1,910.48 1,911.04 1,909.70 1,909.70 15,011.1K
14:01 1,909.59 1,910.05 1,909.04 1,909.30 17,061.8K
14:02 1,909.34 1,909.75 1,908.57 1,909.75 11,421.9K
14:03 1,909.69 1,909.72 1,908.75 1,909.09 11,365.7K
14:04 1,909.59 1,909.59 1,908.56 1,909.45 9,858.7K
14:05 1,909.64 1,909.64 1,908.36 1,908.36 8,712.1K
14:06 1,908.76 1,909.01 1,907.96 1,908.42 11,123.4K
14:07 1,908.56 1,908.61 1,907.70 1,907.86 13,075.5K
14:08 1,908.12 1,908.45 1,907.55 1,908.18 8,894.7K
14:09 1,907.69 1,908.11 1,907.23 1,907.56 7,396.8K
14:10 1,907.77 1,908.28 1,906.97 1,908.16 9,556.2K
14:11 1,908.07 1,908.94 1,907.98 1,907.98 9,159.5K
14:12 1,908.73 1,909.56 1,908.34 1,908.96 7,072.8K
14:13 1,909.08 1,910.35 1,908.88 1,910.35 10,491.0K
14:14 1,910.09 1,911.14 1,909.79 1,910.46 12,982.5K
14:15 1,910.67 1,910.86 1,909.93 1,910.34 12,273.9K
14:16 1,910.65 1,910.84 1,910.04 1,910.58 18,425.7K
14:17 1,910.62 1,911.22 1,910.01 1,910.52 7,575.9K
14:18 1,910.73 1,910.89 1,909.34 1,909.80 8,459.3K
14:19 1,910.56 1,910.67 1,909.59 1,910.64 7,077.6K
14:20 1,910.59 1,911.17 1,909.94 1,910.95 9,345.2K
14:21 1,910.87 1,911.16 1,910.20 1,910.94 8,132.0K
14:22 1,911.24 1,911.54 1,910.24 1,911.01 11,165.8K
14:23 1,911.04 1,911.24 1,910.22 1,910.97 9,872.5K
14:24 1,911.00 1,912.32 1,910.40 1,911.87 11,680.6K
14:25 1,912.09 1,912.27 1,911.44 1,912.27 9,845.9K
14:26 1,911.87 1,912.67 1,911.42 1,912.42 10,400.3K
14:27 1,912.72 1,913.11 1,912.16 1,912.97 10,843.1K
14:28 1,913.11 1,913.57 1,912.27 1,912.71 10,793.0K
14:29 1,912.54 1,913.76 1,912.54 1,913.76 12,855.9K
14:30 1,913.25 1,914.18 1,912.97 1,913.42 12,314.7K
14:31 1,913.49 1,915.88 1,913.49 1,915.05 19,266.4K
14:32 1,914.92 1,915.60 1,914.01 1,914.75 10,177.3K
14:33 1,915.36 1,915.41 1,914.04 1,914.77 10,206.4K
14:34 1,914.16 1,914.62 1,912.86 1,912.86 9,599.9K
14:35 1,912.89 1,914.37 1,912.89 1,913.97 9,425.1K
14:36 1,914.17 1,914.17 1,912.76 1,912.77 12,479.0K
14:37 1,912.74 1,912.98 1,911.81 1,912.91 10,446.4K
14:38 1,912.34 1,912.79 1,911.76 1,911.76 10,741.2K
14:39 1,911.69 1,912.47 1,911.12 1,911.60 13,446.4K
14:40 1,911.52 1,912.70 1,911.50 1,911.83 11,305.2K
14:41 1,912.06 1,912.31 1,911.29 1,911.48 8,479.0K
14:42 1,911.61 1,911.99 1,911.25 1,911.61 9,490.9K
14:43 1,911.63 1,912.51 1,911.39 1,912.51 10,256.4K
14:44 1,912.25 1,914.52 1,911.54 1,913.75 17,757.9K
14:45 1,914.16 1,914.42 1,913.20 1,914.25 15,829.2K
14:46 1,914.26 1,914.76 1,913.92 1,913.92 13,946.4K
14:47 1,914.95 1,915.16 1,913.59 1,915.12 21,033.5K
14:48 1,915.21 1,915.21 1,913.54 1,913.54 14,810.5K
14:49 1,914.17 1,914.57 1,913.64 1,914.10 17,269.0K
14:50 1,914.08 1,914.75 1,913.62 1,914.52 15,621.8K
14:51 1,914.43 1,914.97 1,913.94 1,914.52 16,830.4K
14:52 1,914.12 1,915.48 1,914.12 1,914.97 18,015.6K
14:53 1,915.38 1,915.38 1,914.38 1,914.84 19,998.0K
14:54 1,914.91 1,915.45 1,914.52 1,915.45 22,599.3K
14:55 1,914.87 1,916.26 1,914.87 1,915.54 21,093.8K
14:56 1,915.91 1,917.06 1,915.55 1,916.49 27,206.9K
14:57 1,917.38 1,917.38 1,917.28 1,917.28 1,021.8K
14:58 1,917.28 1,917.28 1,917.28 1,917.28 0.0K
14:59 1,917.28 1,917.28 1,916.06 1,916.06 41,837.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available