SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,942.78 1,942.78 1,942.78 1,942.78 199,316.6K
09:29 1,942.78 1,942.78 1,942.78 1,942.78 0.0K
09:30 1,942.78 1,943.65 1,940.63 1,940.63 287,500.0K
09:31 1,940.33 1,940.33 1,934.05 1,934.05 154,600.7K
09:32 1,933.55 1,934.06 1,932.26 1,933.08 95,944.0K
09:33 1,933.11 1,933.45 1,929.03 1,929.03 91,950.0K
09:34 1,929.45 1,932.02 1,929.45 1,931.56 77,796.6K
09:35 1,931.28 1,933.13 1,930.47 1,931.42 66,414.1K
09:36 1,931.57 1,932.57 1,930.95 1,932.57 57,944.2K
09:37 1,933.19 1,933.58 1,932.01 1,932.01 51,962.7K
09:38 1,931.81 1,931.81 1,930.37 1,931.08 45,134.8K
09:39 1,930.27 1,933.54 1,930.27 1,933.17 52,434.2K
09:40 1,933.13 1,933.33 1,931.06 1,932.48 46,177.0K
09:41 1,932.45 1,933.36 1,932.21 1,933.36 37,223.3K
09:42 1,932.83 1,933.17 1,931.81 1,932.51 34,137.1K
09:43 1,932.00 1,933.02 1,931.95 1,932.49 35,669.4K
09:44 1,933.02 1,933.46 1,932.48 1,933.00 23,479.4K
09:45 1,932.96 1,933.33 1,932.44 1,932.78 21,224.0K
09:46 1,932.92 1,932.92 1,931.50 1,931.70 27,761.5K
09:47 1,931.50 1,931.99 1,930.92 1,931.99 22,324.0K
09:48 1,931.94 1,933.68 1,931.77 1,932.98 29,888.1K
09:49 1,933.49 1,934.15 1,933.15 1,933.80 31,714.7K
09:50 1,933.90 1,933.96 1,932.80 1,933.04 22,577.9K
09:51 1,933.62 1,933.62 1,932.34 1,933.37 22,626.7K
09:52 1,933.32 1,933.44 1,932.42 1,932.62 20,982.5K
09:53 1,932.89 1,933.22 1,931.78 1,931.90 24,444.1K
09:54 1,932.42 1,932.64 1,931.74 1,931.84 19,370.9K
09:55 1,931.94 1,932.49 1,931.26 1,931.27 27,448.4K
09:56 1,931.77 1,932.05 1,930.67 1,930.67 20,146.1K
09:57 1,930.70 1,931.32 1,929.93 1,930.43 24,275.1K
09:58 1,930.52 1,930.69 1,929.97 1,930.28 15,102.6K
09:59 1,930.60 1,930.84 1,930.00 1,930.09 13,857.6K
10:00 1,930.58 1,930.72 1,929.05 1,929.65 23,921.7K
10:01 1,930.32 1,930.32 1,928.74 1,928.86 23,580.3K
10:02 1,928.79 1,928.93 1,928.01 1,928.44 17,104.0K
10:03 1,928.67 1,928.67 1,927.58 1,927.58 15,635.8K
10:04 1,928.14 1,928.39 1,927.49 1,928.02 16,056.6K
10:05 1,928.01 1,928.53 1,927.49 1,927.49 15,776.6K
10:06 1,928.06 1,928.06 1,925.97 1,925.97 24,306.6K
10:07 1,926.45 1,926.47 1,925.52 1,926.19 19,968.4K
10:08 1,925.66 1,926.70 1,925.66 1,925.98 17,748.0K
10:09 1,926.02 1,926.25 1,925.33 1,925.64 25,926.3K
10:10 1,925.19 1,925.19 1,924.43 1,924.61 24,412.5K
10:11 1,924.87 1,925.13 1,924.37 1,924.90 12,603.6K
10:12 1,924.81 1,924.92 1,924.28 1,924.66 18,586.7K
10:13 1,924.15 1,925.18 1,923.87 1,923.97 20,760.8K
10:14 1,924.19 1,924.42 1,923.57 1,923.61 19,911.2K
10:15 1,923.57 1,923.59 1,922.00 1,922.45 31,313.0K
10:16 1,922.00 1,922.09 1,921.05 1,921.92 27,585.4K
10:17 1,921.78 1,922.12 1,921.32 1,921.66 15,866.0K
10:18 1,921.61 1,922.15 1,921.10 1,921.10 13,231.5K
10:19 1,921.34 1,921.67 1,920.61 1,921.02 15,528.8K
10:20 1,920.77 1,921.40 1,920.48 1,920.48 16,783.9K
10:21 1,920.86 1,921.43 1,920.59 1,921.09 17,612.7K
10:22 1,920.60 1,921.29 1,920.27 1,920.47 12,106.0K
10:23 1,920.50 1,921.49 1,919.99 1,921.40 16,451.5K
10:24 1,920.56 1,922.18 1,920.32 1,921.60 18,295.8K
10:25 1,922.12 1,922.81 1,921.46 1,922.81 13,513.9K
10:26 1,923.02 1,923.02 1,921.99 1,922.25 12,482.3K
10:27 1,922.87 1,923.25 1,922.18 1,922.37 9,683.6K
10:28 1,922.30 1,923.13 1,922.30 1,922.94 9,561.1K
10:29 1,922.99 1,924.46 1,922.48 1,923.80 13,352.6K
10:30 1,924.35 1,925.52 1,924.08 1,925.06 16,202.4K
10:31 1,925.74 1,926.02 1,924.97 1,925.78 14,498.8K
10:32 1,925.11 1,925.18 1,923.96 1,924.42 10,194.8K
10:33 1,924.19 1,924.54 1,923.62 1,924.26 10,031.7K
10:34 1,924.10 1,924.31 1,923.42 1,923.42 6,027.4K
10:35 1,923.49 1,923.49 1,922.63 1,922.90 11,021.1K
10:36 1,923.13 1,923.52 1,922.44 1,922.55 5,909.3K
10:37 1,923.09 1,923.13 1,922.31 1,923.07 6,202.4K
10:38 1,923.08 1,923.63 1,922.35 1,922.68 10,971.6K
10:39 1,922.76 1,923.20 1,922.64 1,922.64 9,354.2K
10:40 1,922.41 1,922.79 1,921.71 1,921.89 8,655.2K
10:41 1,922.16 1,922.61 1,921.38 1,921.95 8,365.9K
10:42 1,921.81 1,922.27 1,921.16 1,921.79 6,945.8K
10:43 1,921.31 1,922.66 1,921.31 1,921.68 6,999.8K
10:44 1,921.70 1,922.62 1,921.61 1,921.89 5,541.5K
10:45 1,922.01 1,922.84 1,921.69 1,922.84 10,088.5K
10:46 1,922.56 1,922.56 1,921.80 1,922.17 12,738.8K
10:47 1,921.80 1,922.31 1,921.08 1,921.63 15,448.7K
10:48 1,921.02 1,922.13 1,921.02 1,921.86 9,124.3K
10:49 1,922.11 1,922.42 1,921.62 1,922.42 5,218.9K
10:50 1,922.06 1,922.85 1,921.59 1,922.29 6,352.4K
10:51 1,922.46 1,922.71 1,921.60 1,922.20 7,267.2K
10:52 1,922.04 1,922.12 1,921.43 1,921.60 6,819.3K
10:53 1,921.61 1,921.82 1,920.80 1,921.12 6,583.1K
10:54 1,921.13 1,922.03 1,921.05 1,921.53 11,043.3K
10:55 1,921.06 1,921.76 1,920.54 1,921.38 9,377.2K
10:56 1,921.28 1,921.85 1,920.36 1,920.83 9,742.1K
10:57 1,920.81 1,921.92 1,920.81 1,921.38 9,302.2K
10:58 1,921.94 1,921.95 1,921.16 1,921.60 7,478.9K
10:59 1,921.33 1,921.81 1,921.11 1,921.56 5,544.1K
11:00 1,922.17 1,922.17 1,921.35 1,921.54 5,466.9K
11:01 1,921.68 1,922.38 1,921.43 1,922.27 9,997.3K
11:02 1,922.56 1,922.65 1,921.84 1,922.11 5,693.1K
11:03 1,921.71 1,922.53 1,921.64 1,921.92 8,116.1K
11:04 1,922.65 1,922.65 1,921.12 1,921.47 6,646.2K
11:05 1,921.83 1,922.28 1,921.45 1,922.19 4,741.9K
11:06 1,921.88 1,922.49 1,921.27 1,921.36 7,499.8K
11:07 1,921.48 1,921.89 1,921.01 1,921.24 9,660.1K
11:08 1,921.22 1,921.73 1,920.94 1,921.31 7,530.8K
11:09 1,920.93 1,921.62 1,920.53 1,920.55 5,416.4K
11:10 1,920.95 1,922.38 1,920.95 1,921.99 8,242.7K
11:11 1,921.70 1,922.44 1,921.62 1,921.99 7,723.9K
11:12 1,922.19 1,922.50 1,921.58 1,922.07 5,392.9K
11:13 1,922.49 1,922.93 1,921.78 1,921.84 7,952.6K
11:14 1,921.73 1,922.90 1,921.73 1,922.39 7,320.1K
11:15 1,922.81 1,923.99 1,922.47 1,923.99 11,046.5K
11:16 1,923.10 1,924.44 1,923.10 1,923.95 11,841.4K
11:17 1,923.82 1,924.62 1,923.74 1,924.02 6,404.2K
11:18 1,923.78 1,924.79 1,923.78 1,924.67 8,784.2K
11:19 1,924.64 1,924.81 1,923.82 1,924.43 4,583.9K
11:20 1,924.65 1,925.61 1,924.31 1,925.30 8,259.4K
11:21 1,925.22 1,926.93 1,925.22 1,926.53 11,090.9K
11:22 1,926.11 1,926.64 1,925.70 1,926.10 8,077.2K
11:23 1,926.25 1,927.16 1,925.90 1,927.14 7,842.9K
11:24 1,927.26 1,927.34 1,926.31 1,927.10 9,177.7K
11:25 1,927.06 1,928.08 1,926.73 1,927.75 12,789.1K
11:26 1,927.82 1,928.69 1,927.35 1,928.03 6,378.9K
11:27 1,928.85 1,928.89 1,927.24 1,927.79 14,027.3K
11:28 1,927.75 1,928.40 1,927.16 1,927.75 10,845.5K
11:29 1,927.41 1,928.51 1,926.85 1,928.51 12,438.7K
11:30 1,928.09 1,928.09 1,927.99 1,927.99 357.3K
11:31 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:32 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:33 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:34 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:35 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:36 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:37 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:38 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:39 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:40 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:41 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:42 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:43 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:44 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:45 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:46 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:47 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:48 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:49 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:50 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:51 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:52 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:53 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:54 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:55 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:56 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:57 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:58 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
11:59 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:00 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:01 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:02 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:03 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:04 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:05 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:06 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:07 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:08 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:09 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:10 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:11 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:12 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:13 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:14 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:15 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:16 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:17 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:18 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:19 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:20 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:21 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:22 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:23 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:24 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:25 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:26 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:27 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:28 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:29 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:30 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:31 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:32 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:33 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:34 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:35 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:36 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:37 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:38 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:39 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:40 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:41 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:42 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:43 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:44 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:45 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:46 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:47 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:48 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:49 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:50 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:51 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:52 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:53 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:54 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:55 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:56 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:57 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:58 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
12:59 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
13:00 1,927.99 1,929.77 1,927.81 1,928.39 38,980.5K
13:01 1,928.26 1,928.85 1,927.40 1,928.85 17,329.3K
13:02 1,928.55 1,930.17 1,928.55 1,929.64 19,354.9K
13:03 1,930.04 1,930.67 1,929.07 1,929.27 21,298.2K
13:04 1,929.21 1,929.38 1,927.60 1,928.30 12,519.6K
13:05 1,928.46 1,928.61 1,927.35 1,927.39 8,332.8K
13:06 1,927.72 1,927.98 1,926.96 1,927.36 8,449.2K
13:07 1,927.17 1,927.57 1,926.57 1,926.78 10,117.2K
13:08 1,927.45 1,929.13 1,927.38 1,928.40 9,847.4K
13:09 1,928.84 1,928.97 1,927.63 1,927.64 11,707.0K
13:10 1,928.24 1,928.76 1,927.27 1,927.91 7,470.3K
13:11 1,927.85 1,928.69 1,926.97 1,927.94 6,778.1K
13:12 1,927.45 1,928.27 1,926.67 1,927.77 6,245.9K
13:13 1,928.18 1,928.71 1,927.63 1,928.56 8,972.9K
13:14 1,928.68 1,929.57 1,928.33 1,928.44 9,567.6K
13:15 1,928.69 1,928.69 1,926.98 1,927.60 11,137.8K
13:16 1,927.48 1,927.79 1,926.61 1,927.31 9,402.2K
13:17 1,926.93 1,928.56 1,926.93 1,927.45 11,051.7K
13:18 1,927.61 1,928.39 1,927.27 1,928.39 10,021.4K
13:19 1,928.31 1,928.42 1,926.64 1,927.25 9,090.4K
13:20 1,926.88 1,927.43 1,926.50 1,927.02 6,587.2K
13:21 1,926.89 1,927.30 1,926.05 1,926.48 8,730.9K
13:22 1,927.05 1,927.05 1,926.08 1,926.45 6,875.9K
13:23 1,926.50 1,927.04 1,925.97 1,926.29 6,168.0K
13:24 1,926.19 1,926.36 1,924.86 1,925.43 8,012.3K
13:25 1,925.39 1,925.82 1,924.87 1,924.97 9,110.5K
13:26 1,924.83 1,925.30 1,924.08 1,924.53 8,517.2K
13:27 1,924.98 1,925.42 1,924.51 1,924.76 6,051.4K
13:28 1,924.93 1,926.41 1,924.93 1,925.82 10,212.4K
13:29 1,925.78 1,926.88 1,925.78 1,926.36 7,944.5K
13:30 1,926.59 1,926.72 1,925.58 1,925.58 6,710.0K
13:31 1,926.28 1,926.64 1,925.36 1,926.04 5,666.7K
13:32 1,925.54 1,926.37 1,925.39 1,925.90 5,996.0K
13:33 1,925.66 1,926.27 1,925.11 1,925.78 5,357.6K
13:34 1,925.38 1,925.62 1,924.59 1,924.96 8,684.4K
13:35 1,924.77 1,925.36 1,924.25 1,924.44 8,690.1K
13:36 1,924.52 1,925.11 1,923.90 1,924.06 7,519.3K
13:37 1,924.37 1,925.25 1,923.91 1,924.96 8,818.0K
13:38 1,925.07 1,925.07 1,923.59 1,923.90 9,896.9K
13:39 1,923.32 1,923.94 1,922.51 1,922.77 14,737.1K
13:40 1,922.61 1,922.69 1,921.36 1,921.95 16,321.5K
13:41 1,921.97 1,922.39 1,921.34 1,921.85 10,365.1K
13:42 1,921.54 1,922.58 1,921.47 1,921.47 10,046.3K
13:43 1,922.10 1,922.90 1,921.31 1,921.63 9,746.6K
13:44 1,921.40 1,921.52 1,920.64 1,921.10 12,318.2K
13:45 1,921.23 1,921.23 1,920.02 1,920.68 15,459.7K
13:46 1,920.60 1,922.05 1,920.38 1,921.25 15,535.7K
13:47 1,920.70 1,921.88 1,920.55 1,921.66 10,299.8K
13:48 1,921.78 1,921.94 1,920.58 1,920.94 14,834.8K
13:49 1,920.51 1,921.87 1,920.51 1,920.83 8,720.6K
13:50 1,921.06 1,922.14 1,920.82 1,921.58 7,820.4K
13:51 1,921.33 1,922.26 1,920.87 1,922.26 9,979.0K
13:52 1,921.68 1,922.02 1,920.72 1,920.85 10,269.5K
13:53 1,920.75 1,921.43 1,920.48 1,921.01 9,132.1K
13:54 1,920.82 1,921.00 1,919.84 1,920.46 7,174.0K
13:55 1,920.00 1,920.42 1,919.11 1,919.53 8,105.8K
13:56 1,919.94 1,920.57 1,919.26 1,920.32 14,034.2K
13:57 1,920.17 1,920.70 1,919.45 1,919.55 8,074.6K
13:58 1,919.65 1,920.20 1,919.21 1,919.44 10,470.6K
13:59 1,919.34 1,919.77 1,918.81 1,919.59 10,648.2K
14:00 1,919.83 1,921.11 1,919.50 1,921.11 9,582.7K
14:01 1,920.33 1,921.30 1,919.84 1,920.52 7,643.7K
14:02 1,920.58 1,921.16 1,920.16 1,920.48 10,657.0K
14:03 1,920.36 1,921.19 1,920.04 1,920.24 8,868.1K
14:04 1,920.34 1,920.63 1,919.56 1,919.85 7,890.4K
14:05 1,920.06 1,920.57 1,919.61 1,920.10 6,939.5K
14:06 1,919.89 1,920.46 1,919.60 1,919.77 5,276.8K
14:07 1,920.08 1,920.90 1,919.48 1,919.48 8,887.3K
14:08 1,919.58 1,920.65 1,919.34 1,920.21 8,192.0K
14:09 1,919.90 1,920.48 1,919.23 1,919.23 10,802.4K
14:10 1,919.74 1,919.74 1,918.41 1,918.62 19,475.2K
14:11 1,918.69 1,919.36 1,918.28 1,918.78 7,411.6K
14:12 1,918.96 1,919.01 1,918.02 1,918.43 9,990.5K
14:13 1,918.14 1,918.84 1,916.59 1,916.59 17,154.0K
14:14 1,916.70 1,917.28 1,915.95 1,916.33 20,166.5K
14:15 1,915.91 1,916.44 1,915.70 1,915.83 18,717.3K
14:16 1,916.30 1,917.20 1,915.61 1,916.89 18,298.3K
14:17 1,916.82 1,917.09 1,915.73 1,915.76 15,150.7K
14:18 1,915.90 1,916.49 1,914.96 1,915.33 15,323.1K
14:19 1,914.93 1,915.47 1,914.68 1,914.78 16,924.9K
14:20 1,915.37 1,915.37 1,913.66 1,914.19 21,031.1K
14:21 1,914.32 1,914.32 1,913.04 1,913.37 21,433.0K
14:22 1,913.57 1,914.13 1,912.10 1,912.43 17,252.0K
14:23 1,912.79 1,912.79 1,911.28 1,911.51 22,317.6K
14:24 1,911.44 1,912.48 1,911.37 1,912.23 28,368.8K
14:25 1,912.19 1,913.63 1,912.19 1,913.24 18,606.8K
14:26 1,912.69 1,914.46 1,912.69 1,913.90 12,988.9K
14:27 1,913.46 1,914.97 1,913.46 1,914.74 17,518.1K
14:28 1,914.77 1,915.28 1,914.27 1,914.40 10,552.9K
14:29 1,914.67 1,916.15 1,914.17 1,916.15 12,508.9K
14:30 1,915.94 1,916.57 1,915.13 1,916.10 12,459.2K
14:31 1,916.46 1,916.46 1,915.57 1,915.95 8,663.0K
14:32 1,916.01 1,916.70 1,914.21 1,914.21 9,160.7K
14:33 1,914.66 1,915.42 1,914.12 1,915.28 7,325.4K
14:34 1,915.12 1,915.15 1,913.98 1,914.18 9,546.6K
14:35 1,914.33 1,915.15 1,913.79 1,914.14 7,963.1K
14:36 1,914.45 1,914.45 1,913.02 1,913.46 11,694.1K
14:37 1,913.10 1,913.52 1,912.44 1,912.47 9,934.9K
14:38 1,912.38 1,913.20 1,911.88 1,911.88 14,442.5K
14:39 1,912.18 1,912.56 1,911.29 1,911.64 20,624.0K
14:40 1,911.47 1,912.14 1,911.02 1,911.39 23,201.8K
14:41 1,911.73 1,912.43 1,911.49 1,912.01 11,040.6K
14:42 1,911.77 1,912.44 1,911.34 1,912.23 13,854.3K
14:43 1,912.47 1,912.82 1,911.79 1,912.25 12,026.2K
14:44 1,911.83 1,913.05 1,911.83 1,912.63 11,528.0K
14:45 1,912.51 1,912.94 1,912.03 1,912.42 17,061.3K
14:46 1,913.15 1,913.70 1,912.61 1,913.12 258,034.5K
14:47 1,913.74 1,913.83 1,911.86 1,911.86 398,585.5K
14:48 1,911.42 1,911.75 1,910.83 1,911.29 216,171.4K
14:49 1,911.63 1,911.63 1,908.46 1,908.46 112,257.7K
14:50 1,908.75 1,910.17 1,908.75 1,910.15 160,423.4K
14:51 1,910.62 1,910.71 1,909.50 1,909.50 134,894.2K
14:52 1,909.92 1,909.95 1,908.95 1,909.23 101,030.7K
14:53 1,909.26 1,910.23 1,908.61 1,909.48 106,292.3K
14:54 1,909.57 1,909.57 1,908.76 1,908.93 96,777.6K
14:55 1,908.65 1,909.31 1,908.25 1,908.71 113,593.1K
14:56 1,908.47 1,909.19 1,908.24 1,908.81 127,636.6K
14:57 1,908.77 1,908.95 1,908.77 1,908.95 7,036.7K
14:58 1,908.95 1,908.95 1,908.95 1,908.95 0.0K
14:59 1,908.95 1,909.03 1,908.86 1,909.01 169,227.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available