SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,912.43 1,912.43 1,912.43 1,912.43 120,284.6K
09:29 1,912.43 1,912.43 1,912.43 1,912.43 0.0K
09:30 1,912.43 1,912.88 1,908.57 1,908.57 258,803.6K
09:31 1,908.55 1,910.96 1,908.49 1,910.21 169,102.4K
09:32 1,911.15 1,913.30 1,910.64 1,910.64 144,888.8K
09:33 1,911.00 1,911.89 1,910.02 1,911.36 115,503.4K
09:34 1,911.76 1,911.76 1,908.11 1,909.27 99,992.5K
09:35 1,909.49 1,911.51 1,909.49 1,910.92 79,777.4K
09:36 1,911.17 1,912.38 1,910.78 1,912.38 114,581.7K
09:37 1,912.91 1,913.44 1,911.11 1,911.25 101,992.4K
09:38 1,911.53 1,912.67 1,911.23 1,911.98 82,146.6K
09:39 1,911.52 1,912.40 1,910.53 1,910.75 86,499.4K
09:40 1,911.62 1,911.91 1,910.80 1,911.87 69,037.7K
09:41 1,911.71 1,911.88 1,908.61 1,909.30 91,641.3K
09:42 1,909.10 1,910.42 1,909.10 1,909.36 58,557.8K
09:43 1,909.19 1,909.75 1,908.82 1,908.82 67,352.2K
09:44 1,908.68 1,910.82 1,908.68 1,909.71 71,440.0K
09:45 1,910.05 1,910.05 1,908.64 1,908.87 77,390.3K
09:46 1,909.05 1,909.05 1,907.04 1,907.08 68,429.5K
09:47 1,906.95 1,909.59 1,906.45 1,908.36 68,942.8K
09:48 1,908.57 1,908.92 1,907.49 1,908.21 49,772.8K
09:49 1,908.63 1,909.87 1,908.60 1,909.05 41,126.3K
09:50 1,909.76 1,910.88 1,909.29 1,910.64 42,039.1K
09:51 1,911.51 1,912.04 1,910.94 1,911.58 42,132.2K
09:52 1,911.63 1,912.68 1,911.43 1,911.94 44,937.6K
09:53 1,912.08 1,912.60 1,911.26 1,912.28 31,977.5K
09:54 1,912.04 1,912.71 1,911.59 1,912.14 28,693.9K
09:55 1,910.95 1,912.96 1,910.95 1,912.43 21,399.2K
09:56 1,911.99 1,913.06 1,911.58 1,912.55 24,502.3K
09:57 1,912.17 1,912.17 1,911.14 1,911.73 27,724.0K
09:58 1,911.30 1,911.60 1,910.11 1,910.81 26,898.0K
09:59 1,910.05 1,910.05 1,907.94 1,907.94 52,752.1K
10:00 1,908.51 1,908.51 1,907.15 1,907.15 46,289.0K
10:01 1,907.47 1,907.77 1,906.12 1,906.14 38,412.2K
10:02 1,906.10 1,906.44 1,905.44 1,905.98 44,433.9K
10:03 1,906.66 1,907.37 1,905.70 1,907.17 43,346.6K
10:04 1,907.27 1,907.27 1,905.95 1,906.82 32,215.6K
10:05 1,906.27 1,907.05 1,905.77 1,906.12 26,453.7K
10:06 1,906.24 1,906.24 1,904.31 1,905.40 35,766.2K
10:07 1,905.06 1,905.06 1,903.70 1,903.70 42,582.9K
10:08 1,904.00 1,904.00 1,901.50 1,901.50 85,767.8K
10:09 1,901.34 1,901.47 1,899.66 1,899.66 107,028.9K
10:10 1,899.75 1,902.26 1,899.55 1,902.18 73,269.2K
10:11 1,902.35 1,902.63 1,901.46 1,902.24 37,203.8K
10:12 1,902.51 1,904.16 1,902.51 1,903.28 28,189.6K
10:13 1,903.04 1,904.77 1,902.92 1,904.77 24,838.0K
10:14 1,903.95 1,905.53 1,903.68 1,905.53 28,672.6K
10:15 1,905.53 1,906.13 1,905.07 1,905.96 23,319.9K
10:16 1,905.51 1,905.93 1,904.51 1,905.27 17,344.9K
10:17 1,904.83 1,905.61 1,903.87 1,904.68 19,737.2K
10:18 1,904.39 1,904.93 1,903.84 1,904.27 19,750.3K
10:19 1,904.04 1,904.77 1,903.43 1,904.11 23,475.4K
10:20 1,903.90 1,903.90 1,902.85 1,903.10 25,704.9K
10:21 1,903.76 1,903.76 1,901.69 1,902.67 22,064.7K
10:22 1,902.44 1,903.65 1,902.22 1,903.60 28,067.6K
10:23 1,903.76 1,904.00 1,903.22 1,903.51 23,857.1K
10:24 1,903.26 1,904.05 1,902.93 1,903.15 19,475.5K
10:25 1,902.57 1,903.23 1,902.14 1,902.72 15,694.7K
10:26 1,902.89 1,903.00 1,901.94 1,902.51 18,077.9K
10:27 1,901.94 1,902.91 1,901.46 1,902.01 19,237.2K
10:28 1,901.97 1,902.75 1,901.61 1,902.75 16,211.9K
10:29 1,902.33 1,903.13 1,901.91 1,903.13 19,976.4K
10:30 1,902.84 1,903.30 1,902.60 1,903.22 11,426.1K
10:31 1,902.89 1,903.97 1,902.89 1,903.66 11,574.4K
10:32 1,903.90 1,904.51 1,903.16 1,904.36 14,762.6K
10:33 1,904.47 1,904.85 1,903.88 1,904.11 12,135.6K
10:34 1,904.04 1,904.82 1,903.70 1,904.10 13,113.6K
10:35 1,904.02 1,904.75 1,903.75 1,903.94 10,913.1K
10:36 1,904.08 1,904.72 1,903.71 1,903.73 15,607.3K
10:37 1,903.63 1,904.88 1,903.59 1,904.88 14,797.8K
10:38 1,903.75 1,905.10 1,903.75 1,904.65 19,267.2K
10:39 1,904.30 1,905.20 1,903.75 1,904.54 17,973.0K
10:40 1,904.00 1,904.00 1,903.03 1,903.14 17,195.7K
10:41 1,902.91 1,903.80 1,902.91 1,903.01 16,212.4K
10:42 1,903.22 1,903.22 1,902.05 1,902.75 19,108.6K
10:43 1,902.22 1,903.11 1,901.62 1,901.98 27,319.8K
10:44 1,902.02 1,902.61 1,901.70 1,902.17 15,825.0K
10:45 1,902.01 1,902.71 1,901.56 1,902.40 10,119.4K
10:46 1,901.86 1,902.54 1,901.56 1,902.24 17,813.1K
10:47 1,902.33 1,902.33 1,901.17 1,901.40 18,506.0K
10:48 1,900.67 1,901.66 1,900.60 1,901.00 34,491.7K
10:49 1,901.27 1,901.75 1,900.51 1,900.52 35,551.8K
10:50 1,900.71 1,900.82 1,899.77 1,900.56 26,710.3K
10:51 1,900.54 1,901.60 1,900.54 1,900.78 15,390.5K
10:52 1,900.96 1,901.51 1,900.69 1,901.02 12,378.6K
10:53 1,901.55 1,901.88 1,900.59 1,901.53 10,220.1K
10:54 1,901.18 1,901.48 1,900.56 1,900.69 12,392.7K
10:55 1,900.76 1,901.11 1,900.33 1,900.56 13,619.2K
10:56 1,900.61 1,900.83 1,900.13 1,900.32 13,724.6K
10:57 1,900.58 1,900.58 1,899.01 1,899.70 18,525.5K
10:58 1,899.56 1,899.76 1,898.58 1,898.59 23,146.3K
10:59 1,899.30 1,899.54 1,898.28 1,898.38 24,464.3K
11:00 1,898.61 1,899.24 1,898.15 1,898.63 13,377.4K
11:01 1,898.77 1,899.30 1,898.32 1,898.75 14,154.0K
11:02 1,898.90 1,899.44 1,898.10 1,898.93 19,191.5K
11:03 1,898.10 1,899.23 1,898.10 1,898.97 14,593.3K
11:04 1,898.83 1,899.46 1,898.24 1,899.33 14,335.0K
11:05 1,898.93 1,899.38 1,898.47 1,898.76 10,996.1K
11:06 1,898.95 1,899.52 1,898.33 1,898.33 12,047.2K
11:07 1,898.42 1,898.92 1,897.80 1,898.09 19,238.7K
11:08 1,898.07 1,898.24 1,896.81 1,898.05 32,035.5K
11:09 1,897.69 1,898.98 1,897.38 1,898.98 18,163.8K
11:10 1,898.43 1,898.97 1,897.89 1,898.57 11,858.5K
11:11 1,898.49 1,898.92 1,898.02 1,898.68 16,383.1K
11:12 1,898.84 1,899.42 1,898.39 1,899.05 12,633.3K
11:13 1,899.37 1,900.27 1,898.91 1,900.27 20,712.2K
11:14 1,900.00 1,901.09 1,899.51 1,899.70 14,126.4K
11:15 1,899.74 1,900.35 1,899.20 1,899.49 19,129.5K
11:16 1,899.72 1,899.99 1,899.12 1,899.46 10,567.2K
11:17 1,899.44 1,899.70 1,898.58 1,899.16 13,836.7K
11:18 1,898.49 1,900.14 1,898.49 1,898.86 12,758.2K
11:19 1,898.86 1,899.32 1,898.57 1,898.87 10,353.3K
11:20 1,898.82 1,899.09 1,898.38 1,898.49 13,030.1K
11:21 1,898.78 1,898.80 1,897.97 1,897.97 12,126.2K
11:22 1,898.17 1,898.53 1,897.51 1,898.09 11,524.6K
11:23 1,898.42 1,898.44 1,897.55 1,898.25 10,453.2K
11:24 1,898.15 1,898.84 1,897.36 1,897.79 11,056.8K
11:25 1,898.03 1,898.31 1,897.01 1,897.65 24,358.9K
11:26 1,897.49 1,897.56 1,896.33 1,896.53 20,735.9K
11:27 1,896.27 1,897.50 1,895.95 1,896.83 14,006.9K
11:28 1,896.64 1,897.71 1,896.61 1,897.20 12,331.2K
11:29 1,897.23 1,897.62 1,896.49 1,897.62 10,475.0K
11:30 1,897.42 1,897.73 1,897.42 1,897.73 496.8K
11:31 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:32 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:33 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:34 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:35 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:36 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:37 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:38 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:39 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:40 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:41 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:42 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:43 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:44 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:45 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:46 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:47 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:48 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:49 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:50 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:51 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:52 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:53 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:54 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:55 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:56 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:57 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:58 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:59 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:00 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:01 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:02 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:03 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:04 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:05 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:06 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:07 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:08 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:09 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:10 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:11 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:12 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:13 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:14 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:15 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:16 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:17 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:18 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:19 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:20 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:21 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:22 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:23 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:24 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:25 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:26 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:27 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:28 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:29 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:30 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:31 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:32 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:33 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:34 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:35 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:36 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:37 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:38 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:39 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:40 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:41 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:42 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:43 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:44 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:45 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:46 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:47 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:48 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:49 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:50 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:51 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:52 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:53 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:54 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:55 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:56 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:57 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:58 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
12:59 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
13:00 1,897.73 1,897.73 1,895.03 1,895.42 62,003.1K
13:01 1,894.93 1,895.85 1,894.65 1,895.29 22,207.9K
13:02 1,894.61 1,895.17 1,894.05 1,894.61 25,519.0K
13:03 1,894.37 1,895.24 1,894.20 1,894.79 21,074.6K
13:04 1,895.47 1,895.52 1,894.48 1,894.48 19,094.8K
13:05 1,895.42 1,895.84 1,894.48 1,894.77 21,035.1K
13:06 1,895.11 1,896.28 1,894.35 1,895.97 20,630.9K
13:07 1,895.99 1,896.42 1,895.38 1,896.34 17,900.9K
13:08 1,895.90 1,896.50 1,895.47 1,895.81 14,138.9K
13:09 1,896.30 1,896.89 1,895.82 1,896.18 19,151.3K
13:10 1,896.21 1,896.83 1,895.91 1,896.68 12,694.4K
13:11 1,896.70 1,897.17 1,896.25 1,896.39 16,755.8K
13:12 1,896.24 1,896.71 1,895.90 1,896.41 19,555.4K
13:13 1,896.45 1,896.74 1,895.75 1,895.87 14,049.9K
13:14 1,896.22 1,896.22 1,895.40 1,895.75 20,794.0K
13:15 1,895.72 1,896.08 1,894.49 1,894.49 24,653.6K
13:16 1,895.40 1,895.56 1,894.57 1,895.26 18,948.5K
13:17 1,895.26 1,895.26 1,894.15 1,894.15 15,026.6K
13:18 1,894.24 1,895.38 1,894.24 1,894.77 19,852.4K
13:19 1,894.28 1,895.08 1,893.67 1,894.07 20,395.0K
13:20 1,894.05 1,894.59 1,893.41 1,893.60 27,712.8K
13:21 1,894.24 1,894.69 1,893.49 1,894.09 15,572.0K
13:22 1,893.89 1,894.46 1,893.25 1,893.25 11,972.3K
13:23 1,893.59 1,894.39 1,893.33 1,894.12 12,568.9K
13:24 1,893.97 1,895.02 1,893.53 1,894.65 15,002.9K
13:25 1,894.13 1,895.29 1,894.13 1,894.51 10,603.8K
13:26 1,894.76 1,896.05 1,894.76 1,895.10 12,673.5K
13:27 1,895.18 1,895.56 1,894.52 1,895.04 10,571.3K
13:28 1,895.28 1,895.36 1,893.77 1,894.20 14,327.5K
13:29 1,894.74 1,894.74 1,893.58 1,894.45 13,217.9K
13:30 1,894.15 1,894.71 1,893.76 1,893.77 21,909.0K
13:31 1,893.75 1,893.96 1,892.65 1,892.69 26,802.3K
13:32 1,892.73 1,893.50 1,892.45 1,892.94 19,371.4K
13:33 1,892.82 1,893.09 1,892.15 1,892.72 17,650.6K
13:34 1,892.97 1,893.43 1,892.47 1,892.79 17,081.8K
13:35 1,892.93 1,893.23 1,892.46 1,892.60 15,634.9K
13:36 1,892.86 1,893.45 1,892.40 1,892.91 13,472.4K
13:37 1,893.08 1,893.08 1,891.98 1,891.98 14,067.8K
13:38 1,891.89 1,892.69 1,891.89 1,892.27 17,783.8K
13:39 1,891.94 1,892.32 1,891.34 1,892.01 16,500.3K
13:40 1,891.99 1,892.90 1,891.59 1,891.97 13,517.9K
13:41 1,892.15 1,893.28 1,891.97 1,893.28 13,582.5K
13:42 1,892.97 1,893.27 1,892.50 1,892.52 17,254.1K
13:43 1,892.87 1,893.04 1,891.97 1,892.29 11,281.2K
13:44 1,892.70 1,892.71 1,891.36 1,892.42 11,358.9K
13:45 1,892.59 1,892.90 1,892.09 1,892.49 12,528.1K
13:46 1,892.08 1,892.63 1,891.70 1,892.16 10,434.1K
13:47 1,892.25 1,892.69 1,891.69 1,892.69 9,973.5K
13:48 1,892.32 1,892.48 1,891.60 1,891.79 10,593.2K
13:49 1,891.77 1,892.27 1,891.05 1,891.20 32,301.6K
13:50 1,890.92 1,891.78 1,890.77 1,890.89 24,788.4K
13:51 1,891.12 1,891.79 1,890.82 1,891.67 17,051.7K
13:52 1,891.24 1,891.27 1,890.45 1,890.89 19,504.2K
13:53 1,890.62 1,892.05 1,890.62 1,892.05 18,681.7K
13:54 1,892.01 1,893.89 1,891.47 1,893.12 21,505.2K
13:55 1,893.18 1,893.77 1,892.69 1,893.32 15,151.7K
13:56 1,893.34 1,894.46 1,893.09 1,894.20 15,206.7K
13:57 1,893.88 1,894.25 1,892.92 1,892.92 12,915.4K
13:58 1,893.59 1,894.14 1,893.33 1,893.83 11,590.6K
13:59 1,893.77 1,894.13 1,893.02 1,893.93 13,592.9K
14:00 1,894.40 1,894.42 1,893.38 1,894.24 11,002.0K
14:01 1,894.60 1,894.97 1,893.32 1,894.97 9,012.8K
14:02 1,894.75 1,895.63 1,894.21 1,895.50 11,378.4K
14:03 1,895.75 1,896.09 1,894.21 1,894.40 17,445.6K
14:04 1,894.08 1,894.61 1,893.59 1,894.34 13,301.4K
14:05 1,894.04 1,894.81 1,893.57 1,893.88 12,243.2K
14:06 1,893.92 1,894.05 1,892.82 1,893.01 14,304.9K
14:07 1,893.29 1,893.75 1,892.81 1,893.21 9,781.1K
14:08 1,893.53 1,893.53 1,892.13 1,892.78 16,944.0K
14:09 1,892.20 1,893.05 1,891.42 1,891.42 17,543.0K
14:10 1,891.76 1,892.22 1,890.99 1,891.29 13,216.2K
14:11 1,891.83 1,891.83 1,891.05 1,891.51 13,069.7K
14:12 1,891.35 1,891.59 1,890.22 1,890.69 17,227.1K
14:13 1,891.40 1,891.72 1,890.16 1,890.65 13,844.4K
14:14 1,891.00 1,891.84 1,889.99 1,890.61 22,265.7K
14:15 1,890.53 1,890.88 1,889.92 1,890.43 16,555.1K
14:16 1,890.70 1,890.70 1,889.74 1,889.90 26,910.9K
14:17 1,889.15 1,889.93 1,888.98 1,889.52 28,488.1K
14:18 1,889.73 1,889.73 1,888.91 1,889.39 17,586.5K
14:19 1,888.84 1,889.82 1,888.78 1,889.04 14,285.2K
14:20 1,889.06 1,889.72 1,888.76 1,889.31 17,253.7K
14:21 1,889.30 1,889.60 1,888.66 1,888.81 16,708.1K
14:22 1,889.05 1,889.16 1,888.42 1,888.42 25,523.5K
14:23 1,889.03 1,889.03 1,887.35 1,887.52 41,559.2K
14:24 1,887.27 1,887.53 1,886.10 1,886.42 49,569.2K
14:25 1,886.49 1,887.27 1,886.13 1,886.65 33,453.8K
14:26 1,886.85 1,887.42 1,886.61 1,887.10 21,322.1K
14:27 1,887.02 1,887.87 1,886.71 1,887.27 18,021.1K
14:28 1,887.46 1,887.90 1,886.91 1,887.26 19,260.9K
14:29 1,887.29 1,887.76 1,886.51 1,887.33 16,980.4K
14:30 1,887.76 1,888.59 1,887.47 1,888.35 16,274.2K
14:31 1,888.09 1,888.75 1,887.82 1,888.19 21,852.2K
14:32 1,888.30 1,889.28 1,887.89 1,889.19 17,827.1K
14:33 1,889.12 1,890.06 1,888.89 1,889.76 16,146.1K
14:34 1,889.29 1,889.65 1,888.55 1,888.97 11,608.4K
14:35 1,889.27 1,889.70 1,888.30 1,888.36 17,816.3K
14:36 1,888.34 1,889.04 1,887.92 1,887.95 26,651.2K
14:37 1,888.63 1,888.63 1,887.81 1,887.94 20,740.3K
14:38 1,888.08 1,888.25 1,887.40 1,887.56 20,061.6K
14:39 1,887.64 1,887.64 1,886.26 1,887.08 26,558.0K
14:40 1,887.28 1,887.57 1,886.36 1,887.09 35,084.7K
14:41 1,886.13 1,886.94 1,885.66 1,885.70 24,492.1K
14:42 1,885.76 1,886.77 1,885.52 1,886.04 24,834.7K
14:43 1,886.09 1,886.75 1,885.71 1,886.38 30,681.5K
14:44 1,886.20 1,886.74 1,885.72 1,886.06 29,417.1K
14:45 1,886.20 1,886.79 1,885.72 1,886.44 25,032.8K
14:46 1,886.82 1,887.46 1,885.88 1,886.21 30,036.7K
14:47 1,885.92 1,886.42 1,885.79 1,886.01 24,444.1K
14:48 1,886.11 1,886.61 1,885.64 1,885.80 27,742.7K
14:49 1,886.30 1,887.13 1,885.94 1,886.18 35,083.0K
14:50 1,886.02 1,886.48 1,885.73 1,886.15 26,224.6K
14:51 1,886.30 1,886.93 1,885.93 1,886.34 30,482.5K
14:52 1,886.01 1,886.84 1,885.75 1,886.64 41,929.5K
14:53 1,886.60 1,888.08 1,886.40 1,888.08 34,399.4K
14:54 1,887.51 1,888.01 1,886.74 1,887.39 29,947.3K
14:55 1,887.33 1,887.64 1,886.69 1,886.93 29,318.4K
14:56 1,887.51 1,888.00 1,886.89 1,888.00 33,580.7K
14:57 1,887.77 1,888.18 1,887.77 1,888.18 2,596.7K
14:58 1,888.18 1,888.18 1,888.18 1,888.18 0.0K
14:59 1,888.18 1,888.18 1,887.28 1,887.30 58,307.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available