SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,848.64 1,848.64 1,848.64 1,848.64 9,299.4K
09:29 1,848.64 1,848.64 1,848.64 1,848.64 0.0K
09:30 1,848.64 1,849.44 1,847.39 1,848.07 35,331.2K
09:31 1,848.02 1,848.02 1,846.27 1,846.48 23,708.4K
09:32 1,845.63 1,846.68 1,845.01 1,846.15 18,637.8K
09:33 1,846.54 1,847.66 1,846.30 1,847.02 23,781.5K
09:34 1,847.13 1,847.13 1,846.34 1,846.61 14,646.5K
09:35 1,846.54 1,847.27 1,845.48 1,845.97 19,510.2K
09:36 1,846.27 1,846.27 1,845.13 1,845.21 18,420.8K
09:37 1,845.93 1,846.88 1,845.23 1,846.39 24,148.6K
09:38 1,846.37 1,847.08 1,845.74 1,845.74 15,350.1K
09:39 1,846.27 1,846.71 1,845.54 1,845.77 22,646.4K
09:40 1,846.06 1,847.31 1,846.02 1,847.01 13,592.2K
09:41 1,846.14 1,847.23 1,845.73 1,846.99 16,002.2K
09:42 1,846.83 1,847.20 1,846.12 1,847.20 17,734.1K
09:43 1,846.90 1,847.74 1,846.74 1,847.48 13,214.4K
09:44 1,847.88 1,847.88 1,846.65 1,847.78 14,339.2K
09:45 1,847.89 1,848.25 1,846.85 1,848.12 9,303.2K
09:46 1,847.93 1,849.39 1,847.60 1,849.39 22,185.4K
09:47 1,849.09 1,849.09 1,847.95 1,848.95 14,428.6K
09:48 1,848.26 1,849.03 1,847.70 1,848.09 9,671.8K
09:49 1,848.22 1,848.33 1,847.56 1,847.67 19,777.8K
09:50 1,848.31 1,848.76 1,847.41 1,848.14 10,800.5K
09:51 1,848.43 1,849.01 1,847.95 1,848.86 13,700.9K
09:52 1,848.59 1,848.90 1,847.79 1,847.87 12,025.9K
09:53 1,847.95 1,849.25 1,847.95 1,849.25 14,052.1K
09:54 1,849.06 1,849.28 1,848.32 1,849.28 11,280.9K
09:55 1,848.99 1,849.60 1,848.90 1,848.98 9,114.9K
09:56 1,849.07 1,850.02 1,848.84 1,849.15 13,717.7K
09:57 1,849.27 1,849.55 1,848.60 1,849.04 14,639.7K
09:58 1,849.02 1,849.44 1,848.40 1,848.89 7,338.5K
09:59 1,848.91 1,849.66 1,847.67 1,848.18 11,086.2K
10:00 1,848.67 1,849.09 1,847.76 1,848.86 12,374.5K
10:01 1,848.07 1,848.99 1,847.60 1,848.13 12,097.0K
10:02 1,848.62 1,848.62 1,847.37 1,848.16 19,755.1K
10:03 1,847.50 1,848.55 1,847.50 1,847.75 12,408.1K
10:04 1,848.20 1,849.62 1,848.20 1,848.75 15,610.6K
10:05 1,849.02 1,849.04 1,847.88 1,848.75 8,631.3K
10:06 1,848.64 1,849.07 1,848.19 1,848.41 13,194.2K
10:07 1,848.32 1,849.06 1,847.73 1,849.06 7,978.9K
10:08 1,848.49 1,849.13 1,848.08 1,848.62 8,112.8K
10:09 1,848.70 1,849.16 1,848.01 1,848.58 9,411.8K
10:10 1,848.75 1,850.11 1,848.70 1,849.64 14,867.0K
10:11 1,849.68 1,850.27 1,849.11 1,849.75 9,980.7K
10:12 1,849.86 1,850.12 1,849.00 1,849.33 9,031.5K
10:13 1,849.39 1,849.64 1,848.23 1,849.02 9,030.8K
10:14 1,848.32 1,849.38 1,848.30 1,849.15 6,262.0K
10:15 1,848.85 1,849.75 1,848.21 1,849.22 8,338.9K
10:16 1,848.33 1,849.61 1,848.33 1,849.11 9,545.4K
10:17 1,849.00 1,849.71 1,848.47 1,849.28 10,449.1K
10:18 1,848.84 1,850.17 1,848.84 1,849.23 8,678.8K
10:19 1,849.41 1,850.36 1,849.16 1,850.36 5,491.6K
10:20 1,849.62 1,850.89 1,849.53 1,850.89 14,215.8K
10:21 1,850.75 1,850.75 1,849.77 1,850.59 9,037.7K
10:22 1,850.45 1,850.84 1,850.07 1,850.57 9,256.3K
10:23 1,850.63 1,850.63 1,849.58 1,850.11 7,081.0K
10:24 1,850.39 1,851.09 1,849.53 1,850.45 6,380.6K
10:25 1,850.05 1,850.49 1,849.64 1,849.64 5,206.9K
10:26 1,849.99 1,850.68 1,849.38 1,849.97 10,856.2K
10:27 1,849.74 1,850.51 1,849.08 1,849.66 5,513.0K
10:28 1,849.83 1,850.31 1,848.98 1,849.74 4,866.8K
10:29 1,850.13 1,850.14 1,848.81 1,849.94 6,177.0K
10:30 1,849.23 1,849.75 1,848.69 1,849.47 15,124.3K
10:31 1,849.40 1,849.95 1,848.65 1,849.32 5,369.1K
10:32 1,849.68 1,850.33 1,848.88 1,848.88 5,281.3K
10:33 1,849.17 1,850.15 1,848.48 1,849.39 8,538.9K
10:34 1,849.53 1,849.96 1,848.80 1,849.92 5,076.5K
10:35 1,849.83 1,850.17 1,848.84 1,849.10 5,168.0K
10:36 1,849.36 1,849.69 1,848.61 1,849.22 5,527.8K
10:37 1,849.02 1,850.20 1,849.02 1,850.20 5,388.6K
10:38 1,849.86 1,849.95 1,849.32 1,849.95 6,337.8K
10:39 1,850.22 1,850.38 1,849.07 1,849.71 7,115.2K
10:40 1,849.11 1,850.65 1,849.11 1,849.79 5,682.4K
10:41 1,850.22 1,851.24 1,850.02 1,851.24 7,484.9K
10:42 1,850.63 1,851.00 1,849.88 1,850.47 5,388.8K
10:43 1,851.14 1,851.94 1,850.53 1,851.15 6,967.2K
10:44 1,851.08 1,852.56 1,851.08 1,852.16 10,402.9K
10:45 1,852.00 1,852.69 1,851.76 1,852.02 3,614.0K
10:46 1,852.23 1,852.47 1,850.94 1,851.02 4,956.4K
10:47 1,851.47 1,852.40 1,851.10 1,851.71 3,405.4K
10:48 1,851.55 1,852.61 1,850.83 1,851.60 3,961.8K
10:49 1,851.54 1,852.05 1,851.23 1,851.23 6,267.9K
10:50 1,851.30 1,851.85 1,850.89 1,850.89 5,911.3K
10:51 1,850.92 1,851.51 1,850.32 1,851.13 4,140.4K
10:52 1,850.55 1,851.62 1,850.02 1,850.29 4,622.0K
10:53 1,850.71 1,851.02 1,850.08 1,850.11 5,843.2K
10:54 1,850.17 1,851.19 1,850.02 1,850.36 6,496.7K
10:55 1,850.35 1,850.57 1,849.76 1,850.49 4,057.9K
10:56 1,850.04 1,850.95 1,849.66 1,850.00 3,895.8K
10:57 1,850.50 1,851.01 1,849.94 1,850.37 3,880.9K
10:58 1,850.66 1,851.16 1,849.74 1,849.74 8,568.5K
10:59 1,850.33 1,851.28 1,849.95 1,850.27 10,075.0K
11:00 1,850.86 1,851.58 1,850.14 1,850.73 18,032.2K
11:01 1,850.93 1,851.94 1,850.93 1,851.17 14,971.4K
11:02 1,851.34 1,851.40 1,850.44 1,850.91 11,647.9K
11:03 1,850.88 1,851.82 1,850.84 1,851.62 7,049.0K
11:04 1,851.27 1,852.10 1,850.63 1,852.10 7,629.9K
11:05 1,851.72 1,851.92 1,851.04 1,851.92 8,102.7K
11:06 1,851.82 1,851.92 1,850.76 1,851.45 6,583.5K
11:07 1,851.61 1,851.96 1,850.86 1,850.89 4,599.1K
11:08 1,851.01 1,851.70 1,850.69 1,851.53 8,067.1K
11:09 1,851.74 1,852.33 1,851.29 1,852.31 6,724.7K
11:10 1,852.14 1,852.57 1,851.29 1,851.75 5,168.6K
11:11 1,852.58 1,852.58 1,850.32 1,850.32 16,359.4K
11:12 1,850.80 1,851.41 1,850.80 1,851.24 8,502.2K
11:13 1,851.69 1,851.92 1,850.83 1,851.87 5,079.4K
11:14 1,851.56 1,851.98 1,850.71 1,851.76 5,858.1K
11:15 1,851.36 1,851.86 1,850.78 1,851.33 5,278.6K
11:16 1,851.73 1,852.08 1,851.10 1,851.19 4,119.5K
11:17 1,851.24 1,851.93 1,851.14 1,851.65 4,458.0K
11:18 1,851.41 1,851.83 1,850.74 1,851.04 4,334.2K
11:19 1,850.81 1,852.28 1,850.81 1,851.85 7,887.3K
11:20 1,851.28 1,852.80 1,851.28 1,852.31 4,981.0K
11:21 1,852.25 1,852.94 1,851.86 1,852.31 5,009.1K
11:22 1,852.15 1,852.96 1,851.95 1,852.64 3,172.0K
11:23 1,852.14 1,852.96 1,851.62 1,852.37 4,022.1K
11:24 1,852.30 1,852.81 1,851.13 1,852.15 7,254.0K
11:25 1,852.10 1,852.93 1,851.84 1,852.14 6,439.9K
11:26 1,852.06 1,852.48 1,851.71 1,852.13 4,404.2K
11:27 1,852.05 1,853.23 1,851.91 1,852.13 8,451.5K
11:28 1,852.28 1,852.78 1,851.84 1,852.62 5,637.8K
11:29 1,852.49 1,853.30 1,852.25 1,852.54 5,102.3K
11:30 1,852.91 1,852.91 1,852.78 1,852.78 98.6K
11:31 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:32 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:33 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:34 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:35 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:36 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:37 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:38 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:39 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:40 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:41 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:42 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:43 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:44 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:45 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:46 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:47 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:48 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:49 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:50 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:51 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:52 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:53 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:54 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:55 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:56 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:57 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:58 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
11:59 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:00 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:01 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:02 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:03 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:04 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:05 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:06 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:07 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:08 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:09 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:10 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:11 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:12 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:13 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:14 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:15 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:16 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:17 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:18 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:19 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:20 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:21 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:22 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:23 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:24 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:25 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:26 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:27 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:28 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:29 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:30 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:31 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:32 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:33 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:34 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:35 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:36 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:37 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:38 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:39 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:40 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:41 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:42 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:43 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:44 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:45 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:46 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:47 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:48 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:49 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:50 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:51 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:52 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:53 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:54 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:55 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:56 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:57 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:58 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
12:59 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
13:00 1,852.78 1,853.51 1,852.27 1,852.27 17,814.2K
13:01 1,852.05 1,852.28 1,851.08 1,851.09 12,772.7K
13:02 1,851.05 1,851.75 1,850.55 1,850.55 4,555.1K
13:03 1,850.66 1,851.02 1,850.11 1,850.72 5,997.1K
13:04 1,850.65 1,851.72 1,850.34 1,850.54 2,857.8K
13:05 1,850.85 1,851.64 1,850.57 1,851.15 2,760.0K
13:06 1,850.74 1,851.80 1,850.74 1,851.43 5,483.3K
13:07 1,851.48 1,852.02 1,850.94 1,851.17 3,624.9K
13:08 1,851.45 1,851.91 1,851.05 1,851.53 3,716.4K
13:09 1,851.72 1,853.05 1,851.45 1,852.33 8,359.2K
13:10 1,852.46 1,852.54 1,851.32 1,852.18 7,420.3K
13:11 1,852.46 1,852.83 1,851.70 1,852.65 6,646.1K
13:12 1,852.83 1,854.06 1,852.32 1,853.12 8,967.9K
13:13 1,852.72 1,853.86 1,852.69 1,853.77 5,997.1K
13:14 1,853.33 1,853.96 1,852.77 1,853.24 5,109.5K
13:15 1,853.43 1,853.94 1,853.11 1,853.38 7,856.8K
13:16 1,853.77 1,853.95 1,852.61 1,853.37 5,183.7K
13:17 1,853.66 1,853.66 1,852.50 1,852.70 6,057.0K
13:18 1,852.79 1,853.25 1,852.25 1,852.65 5,630.6K
13:19 1,852.67 1,853.33 1,852.22 1,852.85 5,923.9K
13:20 1,852.68 1,853.32 1,852.11 1,853.32 6,348.0K
13:21 1,852.91 1,853.72 1,852.12 1,853.40 8,212.2K
13:22 1,852.81 1,852.81 1,852.24 1,852.63 7,171.6K
13:23 1,853.02 1,853.02 1,852.05 1,852.82 5,144.4K
13:24 1,852.76 1,853.19 1,852.04 1,852.87 6,155.3K
13:25 1,852.82 1,852.96 1,852.09 1,852.30 6,169.9K
13:26 1,852.94 1,853.09 1,852.34 1,852.88 4,984.5K
13:27 1,853.01 1,853.52 1,852.45 1,852.65 10,113.2K
13:28 1,853.13 1,853.89 1,852.57 1,852.91 8,566.7K
13:29 1,853.75 1,853.75 1,851.91 1,852.58 7,079.1K
13:30 1,852.25 1,852.78 1,851.62 1,852.10 4,102.9K
13:31 1,852.65 1,852.98 1,851.22 1,852.27 5,526.8K
13:32 1,852.60 1,852.99 1,851.34 1,852.57 3,376.9K
13:33 1,851.94 1,852.64 1,851.09 1,851.99 8,440.6K
13:34 1,852.00 1,852.32 1,850.94 1,851.78 5,728.9K
13:35 1,851.38 1,852.76 1,851.38 1,851.85 9,189.3K
13:36 1,851.77 1,852.72 1,851.46 1,852.58 6,237.7K
13:37 1,852.53 1,852.72 1,851.51 1,852.30 7,080.0K
13:38 1,851.88 1,852.90 1,851.88 1,852.64 8,153.8K
13:39 1,852.09 1,852.85 1,851.89 1,852.42 4,716.4K
13:40 1,852.37 1,853.63 1,852.24 1,853.41 13,447.2K
13:41 1,853.41 1,853.77 1,852.58 1,852.86 10,357.5K
13:42 1,852.67 1,853.78 1,852.49 1,853.24 10,535.2K
13:43 1,852.30 1,853.45 1,852.30 1,852.88 9,835.1K
13:44 1,852.73 1,853.22 1,852.15 1,852.65 6,802.4K
13:45 1,852.83 1,853.34 1,851.95 1,852.62 6,428.4K
13:46 1,852.65 1,853.72 1,852.04 1,853.22 5,757.8K
13:47 1,853.14 1,853.72 1,852.64 1,852.65 6,405.2K
13:48 1,852.52 1,853.74 1,852.42 1,853.03 4,974.2K
13:49 1,852.57 1,853.20 1,852.30 1,852.36 5,570.0K
13:50 1,852.62 1,853.27 1,852.42 1,852.44 5,092.6K
13:51 1,853.01 1,853.23 1,851.97 1,851.97 5,517.9K
13:52 1,852.37 1,853.34 1,852.32 1,852.55 5,038.0K
13:53 1,852.24 1,852.78 1,851.88 1,852.42 4,226.2K
13:54 1,852.87 1,852.87 1,851.52 1,851.82 5,253.3K
13:55 1,852.08 1,852.47 1,851.30 1,851.62 11,211.9K
13:56 1,851.30 1,852.43 1,851.15 1,852.43 7,554.1K
13:57 1,852.27 1,852.54 1,851.37 1,852.23 5,662.0K
13:58 1,852.01 1,852.39 1,851.56 1,852.36 6,536.3K
13:59 1,852.45 1,852.85 1,851.76 1,852.85 5,253.3K
14:00 1,852.19 1,852.40 1,851.53 1,851.83 4,193.5K
14:01 1,851.87 1,852.90 1,851.87 1,852.43 9,341.0K
14:02 1,852.29 1,853.86 1,852.19 1,853.69 16,900.1K
14:03 1,854.21 1,854.40 1,853.09 1,853.79 46,855.5K
14:04 1,854.15 1,854.15 1,852.86 1,853.18 15,849.7K
14:05 1,853.26 1,853.80 1,852.77 1,853.13 9,850.9K
14:06 1,853.43 1,853.43 1,852.50 1,853.02 7,159.5K
14:07 1,853.64 1,853.83 1,852.66 1,853.83 5,154.8K
14:08 1,853.19 1,853.62 1,852.70 1,853.26 4,441.3K
14:09 1,853.21 1,853.91 1,852.80 1,852.80 4,921.5K
14:10 1,852.87 1,854.40 1,852.87 1,854.40 7,681.0K
14:11 1,854.07 1,854.85 1,853.42 1,853.51 11,514.3K
14:12 1,853.33 1,854.38 1,853.02 1,853.83 12,015.7K
14:13 1,854.06 1,854.23 1,853.27 1,853.59 5,785.6K
14:14 1,854.02 1,854.83 1,853.57 1,854.33 6,995.7K
14:15 1,853.72 1,854.53 1,853.72 1,854.03 10,072.4K
14:16 1,854.02 1,854.82 1,853.88 1,854.26 4,865.7K
14:17 1,854.01 1,854.94 1,853.75 1,854.36 4,237.0K
14:18 1,854.42 1,855.14 1,854.17 1,855.14 5,735.7K
14:19 1,854.88 1,855.31 1,854.06 1,854.56 7,197.2K
14:20 1,854.40 1,854.90 1,854.21 1,854.65 5,452.6K
14:21 1,854.55 1,855.14 1,854.00 1,854.69 5,230.7K
14:22 1,854.87 1,855.20 1,854.13 1,855.20 5,137.2K
14:23 1,854.32 1,855.04 1,854.03 1,854.44 4,702.5K
14:24 1,854.67 1,855.72 1,854.47 1,854.90 17,561.0K
14:25 1,855.12 1,855.96 1,854.64 1,854.99 4,847.8K
14:26 1,855.14 1,856.10 1,854.80 1,856.10 5,880.3K
14:27 1,855.89 1,855.89 1,854.50 1,854.87 10,382.9K
14:28 1,855.01 1,855.51 1,854.55 1,854.92 8,377.8K
14:29 1,855.29 1,855.62 1,854.55 1,855.16 7,279.9K
14:30 1,854.98 1,855.47 1,854.51 1,854.80 6,061.3K
14:31 1,854.43 1,854.97 1,854.07 1,854.11 6,462.4K
14:32 1,854.37 1,855.34 1,853.81 1,854.36 7,526.9K
14:33 1,854.19 1,855.01 1,853.99 1,854.39 6,439.9K
14:34 1,853.80 1,854.43 1,853.63 1,854.12 5,330.8K
14:35 1,854.40 1,854.65 1,853.78 1,854.14 6,292.9K
14:36 1,854.02 1,854.99 1,853.81 1,854.10 6,395.5K
14:37 1,854.68 1,854.68 1,853.83 1,854.00 7,168.2K
14:38 1,854.23 1,854.96 1,853.84 1,853.98 6,815.5K
14:39 1,854.37 1,854.53 1,853.66 1,853.77 6,678.4K
14:40 1,853.81 1,854.90 1,853.81 1,853.98 7,679.3K
14:41 1,853.77 1,854.60 1,853.76 1,854.25 10,586.3K
14:42 1,853.90 1,854.50 1,853.43 1,853.98 10,743.5K
14:43 1,854.01 1,854.28 1,853.42 1,853.68 9,120.0K
14:44 1,853.58 1,854.24 1,853.42 1,853.77 10,176.5K
14:45 1,853.74 1,854.12 1,853.06 1,853.06 11,185.9K
14:46 1,853.91 1,854.29 1,853.22 1,853.36 13,440.1K
14:47 1,853.61 1,853.93 1,852.85 1,852.96 24,341.8K
14:48 1,853.30 1,853.83 1,852.50 1,853.34 11,760.4K
14:49 1,853.79 1,853.89 1,852.83 1,853.48 10,912.5K
14:50 1,852.73 1,853.89 1,852.60 1,853.17 13,170.3K
14:51 1,853.56 1,854.08 1,852.94 1,853.67 18,229.5K
14:52 1,853.50 1,854.02 1,853.12 1,853.53 15,623.2K
14:53 1,853.25 1,854.20 1,853.15 1,853.48 14,031.0K
14:54 1,853.70 1,853.89 1,852.85 1,853.89 16,974.0K
14:55 1,853.47 1,853.73 1,852.58 1,853.27 18,480.1K
14:56 1,854.14 1,854.14 1,853.00 1,853.87 23,091.6K
14:57 1,854.46 1,854.46 1,853.84 1,853.84 965.3K
14:58 1,853.84 1,853.84 1,853.84 1,853.84 0.0K
14:59 1,853.84 1,854.43 1,853.84 1,854.43 30,692.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available