SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,848.08 1,848.08 1,848.08 1,848.08 12,056.3K
09:29 1,848.08 1,848.08 1,848.08 1,848.08 0.0K
09:30 1,848.08 1,848.28 1,845.55 1,845.55 32,262.5K
09:31 1,845.87 1,848.49 1,845.75 1,848.49 30,587.1K
09:32 1,848.37 1,849.85 1,848.20 1,849.85 35,715.8K
09:33 1,849.21 1,850.75 1,849.21 1,850.28 24,412.6K
09:34 1,850.35 1,851.68 1,850.14 1,851.08 30,561.7K
09:35 1,851.50 1,852.45 1,851.05 1,852.29 44,643.4K
09:36 1,852.39 1,853.12 1,851.64 1,851.64 45,824.9K
09:37 1,851.54 1,851.78 1,850.35 1,850.85 27,912.8K
09:38 1,850.71 1,850.83 1,849.58 1,850.76 16,724.0K
09:39 1,849.74 1,850.86 1,849.74 1,850.78 16,349.4K
09:40 1,850.63 1,851.65 1,850.35 1,850.92 17,937.4K
09:41 1,850.55 1,852.82 1,850.50 1,852.67 33,359.7K
09:42 1,852.46 1,854.13 1,852.46 1,853.86 37,890.6K
09:43 1,854.18 1,854.63 1,852.89 1,852.91 25,676.6K
09:44 1,852.92 1,853.34 1,852.08 1,852.45 14,823.4K
09:45 1,852.62 1,853.15 1,852.16 1,852.34 12,966.6K
09:46 1,852.68 1,853.05 1,851.83 1,852.22 15,990.1K
09:47 1,852.10 1,852.59 1,851.86 1,852.18 13,554.2K
09:48 1,852.29 1,852.42 1,851.24 1,851.45 11,686.8K
09:49 1,851.33 1,851.99 1,850.89 1,851.62 13,797.5K
09:50 1,851.70 1,852.26 1,851.11 1,851.87 10,990.3K
09:51 1,852.02 1,852.30 1,851.37 1,851.56 9,750.7K
09:52 1,851.28 1,851.96 1,850.78 1,851.32 9,567.4K
09:53 1,851.75 1,851.75 1,850.01 1,850.35 17,013.4K
09:54 1,850.70 1,851.34 1,850.23 1,851.34 14,452.9K
09:55 1,850.74 1,851.68 1,850.73 1,851.36 20,830.0K
09:56 1,851.60 1,851.85 1,850.81 1,851.34 17,196.4K
09:57 1,851.03 1,852.01 1,850.71 1,851.25 12,805.8K
09:58 1,851.16 1,852.05 1,850.84 1,851.61 11,615.7K
09:59 1,851.40 1,852.13 1,850.88 1,851.75 7,984.9K
10:00 1,851.90 1,852.83 1,851.41 1,852.83 22,279.4K
10:01 1,852.84 1,853.75 1,852.68 1,853.58 35,902.7K
10:02 1,853.71 1,855.02 1,853.71 1,854.51 14,028.5K
10:03 1,854.69 1,855.06 1,854.24 1,854.84 14,571.3K
10:04 1,854.39 1,855.08 1,854.08 1,854.34 18,908.2K
10:05 1,854.27 1,855.59 1,853.84 1,855.16 25,207.0K
10:06 1,855.17 1,856.04 1,854.90 1,855.65 17,216.3K
10:07 1,856.18 1,856.43 1,855.19 1,855.95 12,959.4K
10:08 1,855.80 1,856.00 1,854.67 1,855.65 9,204.3K
10:09 1,855.15 1,855.93 1,854.80 1,855.93 10,900.3K
10:10 1,856.23 1,856.33 1,855.49 1,855.82 16,241.6K
10:11 1,856.06 1,856.35 1,854.75 1,855.43 11,052.6K
10:12 1,855.08 1,855.70 1,854.55 1,854.78 9,684.2K
10:13 1,855.26 1,855.48 1,854.46 1,854.84 6,703.5K
10:14 1,855.13 1,855.71 1,854.55 1,855.59 12,760.0K
10:15 1,855.54 1,856.35 1,855.05 1,856.13 8,261.7K
10:16 1,856.04 1,856.25 1,855.05 1,855.72 13,293.0K
10:17 1,855.92 1,856.24 1,855.21 1,855.77 13,224.9K
10:18 1,855.81 1,855.88 1,854.89 1,855.21 8,189.1K
10:19 1,855.50 1,855.78 1,854.67 1,854.67 9,705.9K
10:20 1,855.08 1,855.52 1,854.34 1,855.04 22,179.2K
10:21 1,854.93 1,855.56 1,854.19 1,855.02 11,943.2K
10:22 1,854.87 1,855.10 1,853.96 1,854.88 9,114.5K
10:23 1,854.64 1,855.44 1,854.16 1,855.18 6,667.1K
10:24 1,854.95 1,854.97 1,854.04 1,854.80 5,969.7K
10:25 1,854.75 1,854.90 1,854.19 1,854.25 8,059.5K
10:26 1,854.38 1,854.94 1,853.46 1,853.98 11,949.3K
10:27 1,853.79 1,854.81 1,853.69 1,854.01 6,409.7K
10:28 1,854.64 1,854.85 1,853.80 1,854.53 5,486.1K
10:29 1,854.95 1,855.02 1,853.72 1,854.70 7,228.5K
10:30 1,855.35 1,855.35 1,854.24 1,854.53 10,112.3K
10:31 1,854.66 1,855.24 1,853.75 1,854.49 19,219.9K
10:32 1,854.11 1,855.23 1,854.11 1,855.01 9,347.7K
10:33 1,855.26 1,855.77 1,854.97 1,855.75 9,121.4K
10:34 1,855.25 1,855.95 1,855.04 1,855.51 7,367.2K
10:35 1,855.92 1,856.65 1,855.48 1,855.97 24,100.4K
10:36 1,856.26 1,857.12 1,856.02 1,856.18 13,895.4K
10:37 1,856.37 1,857.54 1,856.37 1,857.35 19,253.2K
10:38 1,857.45 1,857.88 1,857.18 1,857.83 57,505.2K
10:39 1,857.93 1,858.53 1,857.78 1,858.46 24,414.1K
10:40 1,858.08 1,858.90 1,857.59 1,858.36 9,816.1K
10:41 1,858.35 1,859.15 1,857.45 1,857.88 13,909.2K
10:42 1,857.45 1,858.26 1,857.43 1,857.77 13,972.7K
10:43 1,857.55 1,858.41 1,857.49 1,858.24 5,589.0K
10:44 1,858.06 1,858.06 1,856.90 1,857.05 12,117.7K
10:45 1,857.25 1,857.65 1,856.72 1,857.41 13,837.6K
10:46 1,857.10 1,858.04 1,857.10 1,857.61 7,923.7K
10:47 1,856.98 1,858.13 1,856.98 1,857.90 9,129.4K
10:48 1,857.94 1,859.14 1,857.73 1,858.97 22,715.4K
10:49 1,858.42 1,859.05 1,858.12 1,858.60 9,494.3K
10:50 1,858.46 1,858.71 1,857.73 1,857.95 6,953.0K
10:51 1,857.49 1,858.51 1,857.49 1,858.23 5,007.0K
10:52 1,858.05 1,859.24 1,858.05 1,858.73 10,848.2K
10:53 1,859.00 1,859.33 1,858.59 1,858.92 6,263.9K
10:54 1,858.64 1,859.84 1,858.64 1,859.75 15,217.1K
10:55 1,859.49 1,859.98 1,859.18 1,859.53 5,885.9K
10:56 1,860.04 1,860.46 1,859.32 1,860.10 9,670.3K
10:57 1,859.66 1,859.89 1,858.94 1,859.29 8,794.2K
10:58 1,859.48 1,860.09 1,858.98 1,859.26 10,987.3K
10:59 1,859.47 1,859.95 1,858.44 1,859.09 11,913.9K
11:00 1,859.26 1,860.04 1,858.56 1,859.82 20,672.9K
11:01 1,860.13 1,860.13 1,858.98 1,859.11 15,785.1K
11:02 1,859.22 1,859.88 1,858.60 1,859.05 15,003.0K
11:03 1,858.74 1,859.56 1,858.60 1,858.75 9,995.1K
11:04 1,858.43 1,859.30 1,858.36 1,858.94 12,500.7K
11:05 1,858.73 1,858.85 1,858.10 1,858.39 11,328.7K
11:06 1,859.03 1,859.03 1,857.66 1,857.66 19,333.2K
11:07 1,857.68 1,858.49 1,857.53 1,857.72 5,278.7K
11:08 1,857.75 1,858.61 1,857.21 1,857.62 7,668.5K
11:09 1,857.99 1,858.65 1,857.24 1,857.86 7,083.8K
11:10 1,857.99 1,858.87 1,857.90 1,858.62 20,764.2K
11:11 1,858.26 1,858.51 1,857.49 1,858.01 9,269.1K
11:12 1,857.73 1,858.42 1,857.64 1,857.64 6,785.5K
11:13 1,858.40 1,859.12 1,857.86 1,858.54 15,442.5K
11:14 1,857.98 1,858.93 1,857.93 1,858.61 16,432.7K
11:15 1,858.39 1,859.33 1,858.39 1,858.83 16,757.4K
11:16 1,858.56 1,859.02 1,858.05 1,858.67 12,066.5K
11:17 1,858.86 1,860.07 1,858.64 1,859.45 10,608.6K
11:18 1,859.76 1,860.19 1,858.76 1,859.78 6,995.6K
11:19 1,859.23 1,860.04 1,859.23 1,859.76 8,172.3K
11:20 1,859.85 1,860.19 1,858.95 1,859.58 10,151.9K
11:21 1,859.44 1,859.78 1,858.86 1,859.05 5,486.9K
11:22 1,858.85 1,859.68 1,858.66 1,858.84 6,052.2K
11:23 1,859.03 1,859.35 1,858.38 1,858.93 5,641.4K
11:24 1,859.01 1,859.53 1,858.58 1,859.03 4,259.1K
11:25 1,859.10 1,859.54 1,858.79 1,859.46 5,071.5K
11:26 1,859.28 1,859.62 1,858.78 1,858.78 6,841.9K
11:27 1,859.42 1,859.42 1,858.43 1,859.00 11,459.7K
11:28 1,858.80 1,859.81 1,858.40 1,859.27 4,197.1K
11:29 1,858.75 1,859.93 1,858.41 1,859.59 6,299.6K
11:30 1,859.04 1,859.04 1,859.02 1,859.02 129.1K
11:31 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:32 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:33 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:34 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:35 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:36 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:37 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:38 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:39 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:40 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:41 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:42 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:43 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:44 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:45 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:46 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:47 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:48 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:49 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:50 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:51 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:52 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:53 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:54 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:55 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:56 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:57 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:58 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
11:59 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:00 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:01 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:02 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:03 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:04 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:05 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:06 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:07 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:08 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:09 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:10 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:11 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:12 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:13 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:14 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:15 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:16 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:17 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:18 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:19 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:20 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:21 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:22 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:23 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:24 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:25 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:26 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:27 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:28 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:29 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:30 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:31 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:32 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:33 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:34 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:35 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:36 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:37 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:38 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:39 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:40 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:41 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:42 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:43 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:44 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:45 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:46 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:47 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:48 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:49 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:50 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:51 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:52 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:53 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:54 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:55 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:56 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:57 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:58 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
12:59 1,859.02 1,859.02 1,859.02 1,859.02 0.0K
13:00 1,859.02 1,859.87 1,858.95 1,859.47 30,192.7K
13:01 1,859.33 1,859.86 1,858.89 1,859.43 8,116.8K
13:02 1,858.92 1,859.60 1,858.52 1,859.50 10,668.3K
13:03 1,859.51 1,860.61 1,859.51 1,860.61 16,023.3K
13:04 1,860.50 1,861.18 1,859.80 1,859.80 9,099.1K
13:05 1,860.18 1,860.78 1,859.84 1,860.18 5,715.5K
13:06 1,860.41 1,861.12 1,860.01 1,860.03 9,752.8K
13:07 1,860.23 1,860.90 1,859.80 1,860.65 9,949.3K
13:08 1,861.02 1,861.28 1,860.40 1,860.70 13,824.6K
13:09 1,860.68 1,861.61 1,860.67 1,860.82 8,148.5K
13:10 1,860.87 1,861.75 1,860.28 1,861.56 13,629.6K
13:11 1,861.45 1,861.81 1,860.62 1,861.44 12,441.5K
13:12 1,861.23 1,861.85 1,861.08 1,861.24 5,530.4K
13:13 1,860.96 1,861.85 1,860.86 1,860.98 6,936.6K
13:14 1,861.32 1,861.60 1,860.29 1,861.12 10,062.9K
13:15 1,861.33 1,861.81 1,860.36 1,861.26 8,460.0K
13:16 1,860.93 1,861.25 1,860.46 1,860.85 5,541.0K
13:17 1,860.54 1,861.45 1,860.41 1,861.24 5,090.4K
13:18 1,860.84 1,861.31 1,860.22 1,860.44 7,209.6K
13:19 1,860.77 1,861.43 1,860.31 1,860.77 6,944.8K
13:20 1,860.81 1,861.39 1,860.66 1,861.05 7,872.9K
13:21 1,861.02 1,861.46 1,860.45 1,861.29 6,766.7K
13:22 1,860.76 1,861.75 1,860.40 1,860.69 5,586.3K
13:23 1,860.97 1,861.49 1,860.52 1,860.52 6,607.7K
13:24 1,860.83 1,861.03 1,859.66 1,860.29 11,091.1K
13:25 1,860.05 1,860.68 1,859.40 1,859.99 7,370.9K
13:26 1,860.13 1,860.31 1,857.68 1,858.54 28,181.0K
13:27 1,858.57 1,858.57 1,856.52 1,856.52 24,387.5K
13:28 1,857.68 1,857.83 1,856.20 1,857.11 11,833.7K
13:29 1,857.10 1,857.19 1,856.42 1,856.94 7,554.0K
13:30 1,856.96 1,857.51 1,856.52 1,857.09 4,982.2K
13:31 1,857.48 1,858.02 1,857.05 1,857.68 8,239.6K
13:32 1,857.78 1,858.30 1,857.47 1,857.70 5,367.3K
13:33 1,858.19 1,858.61 1,857.82 1,858.29 7,196.9K
13:34 1,858.44 1,858.98 1,857.66 1,858.55 7,955.9K
13:35 1,858.35 1,859.15 1,857.80 1,858.43 4,176.6K
13:36 1,858.44 1,859.30 1,858.42 1,858.66 9,398.4K
13:37 1,859.10 1,859.58 1,858.75 1,859.58 4,659.3K
13:38 1,859.68 1,860.27 1,859.36 1,859.51 9,564.4K
13:39 1,859.26 1,860.60 1,859.26 1,860.02 14,797.9K
13:40 1,860.19 1,860.55 1,859.31 1,859.91 7,249.5K
13:41 1,860.10 1,860.71 1,859.39 1,860.29 6,514.0K
13:42 1,860.20 1,860.21 1,859.22 1,859.57 8,931.6K
13:43 1,860.47 1,860.47 1,859.52 1,859.77 10,974.6K
13:44 1,860.17 1,860.17 1,858.85 1,859.33 7,493.5K
13:45 1,859.34 1,859.68 1,858.41 1,859.00 9,955.7K
13:46 1,859.29 1,860.26 1,859.11 1,860.26 12,729.8K
13:47 1,859.72 1,860.13 1,859.17 1,859.23 12,455.3K
13:48 1,859.58 1,860.00 1,858.91 1,858.91 10,910.6K
13:49 1,859.37 1,859.81 1,858.90 1,859.03 6,446.5K
13:50 1,859.91 1,859.91 1,858.87 1,859.39 16,198.5K
13:51 1,859.79 1,860.21 1,859.01 1,859.90 20,192.0K
13:52 1,859.54 1,860.09 1,858.87 1,859.56 18,529.8K
13:53 1,859.39 1,860.15 1,858.87 1,859.51 14,212.1K
13:54 1,859.13 1,859.97 1,858.91 1,859.71 13,553.0K
13:55 1,859.80 1,860.41 1,859.08 1,860.11 25,366.7K
13:56 1,859.66 1,860.39 1,859.08 1,859.48 19,126.4K
13:57 1,859.55 1,860.18 1,859.55 1,859.57 10,782.0K
13:58 1,859.90 1,860.07 1,858.77 1,859.54 18,335.9K
13:59 1,859.47 1,859.59 1,858.63 1,859.36 16,517.5K
14:00 1,859.09 1,860.57 1,858.69 1,860.45 20,071.3K
14:01 1,860.41 1,860.65 1,859.96 1,860.46 11,363.1K
14:02 1,860.46 1,861.14 1,859.72 1,860.50 20,332.9K
14:03 1,860.75 1,860.89 1,859.89 1,859.89 10,917.0K
14:04 1,860.38 1,860.90 1,859.64 1,860.13 8,592.7K
14:05 1,860.49 1,860.96 1,860.18 1,860.87 6,385.1K
14:06 1,860.45 1,861.24 1,860.45 1,860.57 6,379.1K
14:07 1,860.98 1,861.66 1,860.40 1,861.22 10,665.7K
14:08 1,861.63 1,862.26 1,860.97 1,861.37 7,852.3K
14:09 1,861.65 1,861.84 1,860.66 1,861.56 13,173.0K
14:10 1,861.94 1,861.94 1,860.82 1,861.30 7,597.6K
14:11 1,861.00 1,861.58 1,860.22 1,860.67 9,440.7K
14:12 1,860.79 1,861.08 1,859.98 1,860.85 5,309.7K
14:13 1,861.34 1,861.34 1,860.23 1,860.68 5,147.2K
14:14 1,860.84 1,861.18 1,860.01 1,860.87 8,719.6K
14:15 1,860.94 1,861.08 1,860.48 1,860.73 7,151.2K
14:16 1,860.63 1,861.23 1,860.23 1,860.83 6,584.0K
14:17 1,860.61 1,860.88 1,859.93 1,860.59 10,185.9K
14:18 1,860.61 1,860.61 1,859.78 1,859.82 6,099.1K
14:19 1,860.54 1,860.93 1,859.71 1,860.27 6,002.0K
14:20 1,860.61 1,860.61 1,859.36 1,859.36 9,291.0K
14:21 1,860.02 1,860.20 1,859.07 1,859.90 4,722.5K
14:22 1,860.00 1,860.44 1,859.47 1,859.82 6,074.4K
14:23 1,859.75 1,860.25 1,859.42 1,859.73 5,121.3K
14:24 1,860.00 1,860.65 1,859.73 1,860.30 4,978.1K
14:25 1,860.32 1,860.46 1,859.39 1,859.84 8,766.4K
14:26 1,859.76 1,860.17 1,859.34 1,859.86 9,755.3K
14:27 1,860.16 1,860.42 1,859.26 1,859.54 6,531.8K
14:28 1,860.17 1,860.74 1,859.70 1,860.25 5,901.6K
14:29 1,860.02 1,861.04 1,859.77 1,859.77 8,750.1K
14:30 1,860.38 1,861.35 1,859.74 1,860.40 9,967.0K
14:31 1,860.52 1,861.30 1,860.52 1,861.05 8,612.9K
14:32 1,861.15 1,861.19 1,859.65 1,859.98 10,160.1K
14:33 1,859.67 1,860.94 1,859.67 1,860.76 8,262.4K
14:34 1,860.96 1,861.05 1,860.18 1,860.36 5,867.6K
14:35 1,860.50 1,861.12 1,860.08 1,860.89 7,252.6K
14:36 1,861.12 1,861.44 1,860.20 1,860.77 6,464.8K
14:37 1,860.99 1,861.34 1,860.26 1,861.34 7,389.7K
14:38 1,861.13 1,861.43 1,860.37 1,860.53 9,657.8K
14:39 1,860.72 1,861.23 1,860.25 1,860.25 8,757.9K
14:40 1,860.45 1,861.57 1,860.24 1,861.11 18,481.5K
14:41 1,861.25 1,862.07 1,860.51 1,860.74 11,813.2K
14:42 1,861.00 1,861.38 1,860.15 1,860.89 9,330.5K
14:43 1,860.90 1,861.26 1,860.15 1,860.37 11,331.3K
14:44 1,860.31 1,860.97 1,860.22 1,860.45 11,168.1K
14:45 1,860.86 1,860.96 1,859.65 1,860.43 12,193.1K
14:46 1,860.48 1,860.95 1,859.76 1,860.08 9,704.5K
14:47 1,860.59 1,860.59 1,859.52 1,860.46 11,793.9K
14:48 1,860.32 1,860.58 1,859.77 1,860.27 16,567.6K
14:49 1,860.26 1,860.63 1,859.67 1,860.42 11,941.2K
14:50 1,860.32 1,860.67 1,859.61 1,860.09 13,247.7K
14:51 1,860.17 1,860.57 1,859.52 1,860.01 14,096.0K
14:52 1,860.23 1,860.52 1,859.68 1,859.68 18,230.2K
14:53 1,859.82 1,860.46 1,859.34 1,859.73 17,703.3K
14:54 1,860.23 1,860.69 1,859.63 1,860.53 16,411.1K
14:55 1,859.85 1,860.42 1,859.41 1,860.03 16,404.6K
14:56 1,859.92 1,860.81 1,859.85 1,860.13 22,077.3K
14:57 1,860.73 1,860.73 1,860.00 1,860.00 803.6K
14:58 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:59 1,860.00 1,860.26 1,859.65 1,859.68 35,763.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available