SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,862.75 1,862.75 1,862.75 1,862.75 29,189.4K
09:29 1,862.75 1,862.75 1,862.75 1,862.75 0.0K
09:30 1,862.75 1,863.51 1,859.03 1,859.03 101,193.4K
09:31 1,858.98 1,858.98 1,856.00 1,856.00 60,820.6K
09:32 1,855.83 1,855.83 1,854.56 1,855.23 50,896.2K
09:33 1,854.93 1,855.45 1,854.56 1,854.56 31,848.7K
09:34 1,855.02 1,855.02 1,853.18 1,853.18 41,380.3K
09:35 1,853.69 1,853.85 1,851.90 1,852.03 49,625.7K
09:36 1,851.62 1,852.43 1,850.72 1,851.03 32,308.3K
09:37 1,851.66 1,851.66 1,850.69 1,850.86 28,219.6K
09:38 1,851.36 1,851.76 1,850.42 1,851.03 18,294.4K
09:39 1,850.71 1,850.93 1,849.64 1,849.91 26,159.8K
09:40 1,850.22 1,850.86 1,849.21 1,849.94 31,633.6K
09:41 1,849.88 1,849.88 1,848.52 1,848.83 51,942.1K
09:42 1,849.23 1,849.74 1,848.70 1,849.42 19,811.0K
09:43 1,849.07 1,850.29 1,849.03 1,849.98 25,881.2K
09:44 1,850.08 1,851.27 1,849.49 1,850.39 18,914.9K
09:45 1,850.06 1,850.41 1,849.25 1,849.38 17,522.3K
09:46 1,849.29 1,849.66 1,848.07 1,848.07 18,750.1K
09:47 1,848.56 1,849.31 1,847.91 1,848.36 23,392.7K
09:48 1,848.29 1,849.24 1,848.16 1,848.82 16,425.9K
09:49 1,848.78 1,849.51 1,848.45 1,849.04 13,854.7K
09:50 1,848.28 1,849.32 1,848.28 1,848.53 17,283.3K
09:51 1,849.11 1,849.11 1,848.26 1,848.26 16,246.3K
09:52 1,849.14 1,849.39 1,848.04 1,849.39 17,498.8K
09:53 1,849.33 1,850.04 1,848.08 1,849.87 14,315.9K
09:54 1,851.03 1,852.09 1,850.00 1,852.09 19,690.5K
09:55 1,851.99 1,852.11 1,850.71 1,851.04 21,763.9K
09:56 1,851.07 1,851.61 1,849.50 1,849.59 21,520.4K
09:57 1,849.58 1,849.58 1,848.67 1,849.36 12,030.0K
09:58 1,850.17 1,850.60 1,849.47 1,850.60 16,581.1K
09:59 1,850.97 1,851.15 1,850.01 1,850.22 12,121.2K
10:00 1,850.57 1,851.93 1,849.98 1,850.30 17,645.9K
10:01 1,849.95 1,850.34 1,849.02 1,849.02 12,300.6K
10:02 1,849.00 1,850.08 1,848.59 1,848.59 13,113.0K
10:03 1,849.54 1,850.21 1,848.82 1,849.50 18,165.1K
10:04 1,849.37 1,850.10 1,848.73 1,850.02 17,617.2K
10:05 1,849.95 1,850.34 1,849.36 1,849.93 13,155.8K
10:06 1,850.50 1,850.96 1,849.87 1,850.16 13,487.1K
10:07 1,850.71 1,850.71 1,849.75 1,850.26 12,162.0K
10:08 1,849.44 1,850.17 1,848.25 1,848.36 22,851.2K
10:09 1,848.59 1,849.16 1,848.17 1,848.37 13,677.6K
10:10 1,848.72 1,849.06 1,848.23 1,848.67 9,156.7K
10:11 1,848.33 1,849.50 1,848.05 1,848.49 14,379.8K
10:12 1,849.40 1,849.44 1,848.14 1,848.67 10,298.5K
10:13 1,847.76 1,848.78 1,847.76 1,847.90 12,663.3K
10:14 1,848.27 1,848.58 1,847.39 1,848.58 13,060.6K
10:15 1,848.45 1,848.86 1,847.93 1,848.25 11,246.7K
10:16 1,848.89 1,849.71 1,848.18 1,849.16 53,094.8K
10:17 1,849.38 1,850.69 1,849.38 1,849.98 13,837.7K
10:18 1,850.11 1,850.86 1,849.82 1,850.14 10,282.7K
10:19 1,850.25 1,850.44 1,849.10 1,849.10 9,011.2K
10:20 1,849.60 1,851.39 1,849.45 1,850.64 23,007.0K
10:21 1,851.86 1,852.15 1,851.04 1,851.86 14,123.7K
10:22 1,851.98 1,852.59 1,851.88 1,852.26 11,544.3K
10:23 1,852.22 1,852.27 1,851.32 1,851.46 11,490.6K
10:24 1,851.49 1,851.82 1,851.03 1,851.57 7,385.8K
10:25 1,850.71 1,851.88 1,850.71 1,851.17 6,078.8K
10:26 1,850.83 1,851.51 1,850.49 1,850.49 4,931.1K
10:27 1,850.89 1,851.24 1,850.40 1,850.78 6,098.3K
10:28 1,850.52 1,851.29 1,850.48 1,850.48 6,791.6K
10:29 1,851.26 1,851.57 1,850.12 1,850.96 7,225.4K
10:30 1,851.23 1,851.81 1,850.72 1,850.89 5,908.4K
10:31 1,851.35 1,851.57 1,850.65 1,850.94 5,672.9K
10:32 1,851.31 1,851.74 1,850.72 1,851.74 6,107.1K
10:33 1,851.58 1,852.06 1,850.67 1,851.46 5,835.5K
10:34 1,851.56 1,851.95 1,850.83 1,851.91 4,579.2K
10:35 1,851.41 1,852.67 1,851.33 1,851.96 9,937.9K
10:36 1,852.30 1,853.01 1,851.86 1,852.79 6,272.5K
10:37 1,852.45 1,853.23 1,852.20 1,852.78 4,040.8K
10:38 1,852.63 1,853.38 1,852.05 1,852.61 4,604.8K
10:39 1,852.52 1,853.18 1,851.56 1,853.04 6,082.0K
10:40 1,852.42 1,853.12 1,852.28 1,853.09 4,364.5K
10:41 1,852.87 1,853.70 1,852.19 1,853.06 6,350.2K
10:42 1,853.15 1,853.50 1,852.62 1,853.12 5,517.0K
10:43 1,852.99 1,853.17 1,852.08 1,852.29 5,700.7K
10:44 1,852.44 1,852.88 1,851.78 1,851.96 5,110.1K
10:45 1,851.82 1,852.86 1,851.80 1,852.66 5,653.0K
10:46 1,852.24 1,852.82 1,851.73 1,852.52 6,634.1K
10:47 1,852.34 1,852.65 1,851.19 1,851.19 5,929.5K
10:48 1,851.86 1,852.16 1,850.88 1,851.38 6,224.2K
10:49 1,851.60 1,852.11 1,850.55 1,851.05 5,153.5K
10:50 1,851.54 1,851.54 1,850.68 1,851.01 5,723.4K
10:51 1,851.16 1,851.86 1,850.72 1,851.35 5,755.2K
10:52 1,851.71 1,852.02 1,851.14 1,851.62 4,944.1K
10:53 1,851.61 1,852.11 1,851.19 1,851.57 7,154.5K
10:54 1,851.51 1,852.01 1,851.23 1,852.01 5,203.0K
10:55 1,851.62 1,852.12 1,850.68 1,851.42 4,430.8K
10:56 1,851.05 1,851.72 1,850.80 1,851.01 5,625.3K
10:57 1,851.07 1,851.95 1,850.81 1,851.05 10,373.8K
10:58 1,851.10 1,852.16 1,850.70 1,851.76 7,126.7K
10:59 1,851.66 1,851.81 1,850.96 1,851.06 5,272.4K
11:00 1,852.02 1,852.78 1,851.59 1,851.59 8,744.7K
11:01 1,852.84 1,852.84 1,851.66 1,851.66 5,837.5K
11:02 1,852.86 1,853.95 1,851.91 1,852.83 10,407.6K
11:03 1,853.25 1,853.68 1,852.82 1,853.46 5,481.6K
11:04 1,853.59 1,853.66 1,852.60 1,852.94 9,721.8K
11:05 1,852.82 1,853.21 1,852.44 1,852.99 10,634.0K
11:06 1,853.03 1,853.03 1,851.98 1,852.62 6,838.2K
11:07 1,851.98 1,852.80 1,851.76 1,852.24 5,061.1K
11:08 1,852.49 1,852.87 1,851.88 1,852.07 5,390.1K
11:09 1,852.31 1,852.94 1,851.39 1,851.39 5,903.9K
11:10 1,851.64 1,853.09 1,851.64 1,852.06 6,366.6K
11:11 1,852.35 1,853.17 1,851.68 1,852.66 4,564.8K
11:12 1,852.61 1,852.65 1,851.88 1,852.23 10,696.2K
11:13 1,852.16 1,852.67 1,851.95 1,852.07 9,199.0K
11:14 1,852.24 1,852.24 1,851.23 1,851.34 12,432.4K
11:15 1,851.83 1,852.17 1,851.10 1,851.10 7,641.2K
11:16 1,851.71 1,852.06 1,850.84 1,851.65 10,106.6K
11:17 1,851.44 1,852.82 1,851.44 1,851.69 8,628.9K
11:18 1,852.20 1,852.42 1,851.21 1,851.85 6,874.1K
11:19 1,852.35 1,852.35 1,851.16 1,851.87 15,226.5K
11:20 1,851.91 1,852.11 1,850.86 1,850.96 9,798.8K
11:21 1,851.51 1,851.51 1,850.64 1,851.19 6,373.4K
11:22 1,851.61 1,851.68 1,850.59 1,851.11 4,747.2K
11:23 1,851.35 1,851.99 1,850.74 1,851.02 7,742.5K
11:24 1,850.80 1,851.84 1,850.80 1,851.45 5,512.0K
11:25 1,851.51 1,852.18 1,850.83 1,851.68 8,423.2K
11:26 1,851.75 1,852.35 1,851.35 1,851.87 6,268.3K
11:27 1,851.95 1,852.45 1,851.44 1,851.71 10,703.0K
11:28 1,852.25 1,853.37 1,852.11 1,852.93 8,299.1K
11:29 1,853.09 1,853.09 1,852.08 1,852.10 7,741.2K
11:30 1,852.71 1,852.71 1,852.49 1,852.49 476.2K
11:31 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:32 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:33 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:34 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:35 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:36 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:37 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:38 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:39 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:40 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:41 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:42 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:43 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:44 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:45 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:46 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:47 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:48 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:49 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:50 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:51 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:52 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:53 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:54 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:55 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:56 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:57 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:58 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
11:59 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:00 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:01 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:02 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:03 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:04 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:05 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:06 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:07 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:08 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:09 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:10 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:11 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:12 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:13 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:14 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:15 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:16 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:17 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:18 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:19 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:20 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:21 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:22 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:23 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:24 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:25 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:26 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:27 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:28 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:29 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:30 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:31 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:32 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:33 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:34 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:35 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:36 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:37 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:38 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:39 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:40 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:41 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:42 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:43 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:44 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:45 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:46 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:47 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:48 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:49 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:50 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:51 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:52 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:53 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:54 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:55 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:56 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:57 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:58 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
12:59 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
13:00 1,852.49 1,853.38 1,852.13 1,852.13 22,784.2K
13:01 1,851.78 1,852.70 1,851.78 1,852.33 5,177.5K
13:02 1,852.70 1,853.34 1,852.19 1,853.34 8,007.9K
13:03 1,852.56 1,853.21 1,852.09 1,852.47 10,757.7K
13:04 1,852.22 1,853.72 1,852.22 1,853.29 11,400.5K
13:05 1,853.18 1,853.68 1,852.78 1,853.35 7,850.4K
13:06 1,853.15 1,853.76 1,852.52 1,853.50 5,990.8K
13:07 1,852.98 1,853.70 1,852.39 1,853.54 5,494.8K
13:08 1,853.76 1,853.89 1,852.94 1,853.50 6,006.4K
13:09 1,853.80 1,854.57 1,853.38 1,853.84 7,099.5K
13:10 1,854.30 1,854.56 1,853.76 1,853.93 12,181.2K
13:11 1,854.22 1,854.38 1,853.73 1,854.35 4,709.3K
13:12 1,853.83 1,854.55 1,853.16 1,854.17 5,808.9K
13:13 1,853.86 1,854.62 1,853.38 1,854.00 3,886.1K
13:14 1,854.20 1,854.34 1,853.06 1,853.06 9,914.0K
13:15 1,852.94 1,853.25 1,852.27 1,852.28 7,258.0K
13:16 1,852.65 1,853.13 1,852.26 1,852.47 5,394.2K
13:17 1,852.24 1,852.92 1,851.81 1,851.86 9,268.3K
13:18 1,852.57 1,852.64 1,851.52 1,852.17 6,509.6K
13:19 1,851.85 1,852.64 1,851.26 1,851.47 9,394.7K
13:20 1,851.63 1,852.10 1,851.05 1,851.67 8,491.1K
13:21 1,851.34 1,852.40 1,851.12 1,851.19 6,383.9K
13:22 1,852.03 1,852.03 1,850.93 1,851.51 4,188.4K
13:23 1,851.20 1,851.71 1,850.83 1,851.69 5,254.5K
13:24 1,850.98 1,851.71 1,850.98 1,851.24 6,464.9K
13:25 1,851.45 1,851.86 1,850.94 1,850.94 6,459.1K
13:26 1,851.23 1,852.41 1,851.23 1,851.40 9,520.9K
13:27 1,851.93 1,852.33 1,851.36 1,851.39 6,270.4K
13:28 1,851.50 1,852.21 1,851.17 1,851.83 6,743.1K
13:29 1,851.50 1,851.97 1,851.34 1,851.71 5,945.4K
13:30 1,851.68 1,852.32 1,851.20 1,851.33 5,885.0K
13:31 1,851.43 1,852.34 1,851.18 1,852.34 6,344.4K
13:32 1,851.81 1,852.07 1,851.09 1,851.66 6,737.0K
13:33 1,851.70 1,852.32 1,851.16 1,851.66 7,783.0K
13:34 1,851.55 1,851.90 1,851.17 1,851.66 6,985.9K
13:35 1,851.97 1,852.16 1,851.42 1,851.69 3,332.2K
13:36 1,851.66 1,852.12 1,850.99 1,852.09 5,817.3K
13:37 1,852.37 1,852.37 1,851.39 1,851.57 6,428.5K
13:38 1,851.71 1,852.15 1,851.24 1,851.65 4,864.9K
13:39 1,851.98 1,852.48 1,851.37 1,851.97 6,614.4K
13:40 1,851.36 1,852.51 1,851.14 1,851.83 9,882.5K
13:41 1,851.57 1,852.51 1,851.41 1,852.15 11,063.1K
13:42 1,852.50 1,852.86 1,851.55 1,852.14 4,552.4K
13:43 1,852.63 1,852.63 1,851.17 1,852.24 6,178.5K
13:44 1,851.85 1,852.75 1,851.54 1,852.04 4,628.2K
13:45 1,852.08 1,852.57 1,850.98 1,852.57 3,701.2K
13:46 1,851.86 1,852.37 1,851.55 1,851.92 4,360.7K
13:47 1,852.22 1,852.22 1,851.24 1,852.09 4,957.3K
13:48 1,852.16 1,852.48 1,851.48 1,852.06 7,623.2K
13:49 1,851.99 1,852.52 1,851.35 1,852.46 4,825.5K
13:50 1,851.99 1,852.68 1,851.50 1,851.63 4,895.2K
13:51 1,852.05 1,852.52 1,851.58 1,852.25 5,689.4K
13:52 1,851.72 1,852.90 1,851.72 1,852.01 7,471.5K
13:53 1,852.87 1,852.87 1,851.77 1,852.55 4,763.8K
13:54 1,852.43 1,852.87 1,851.85 1,852.05 5,939.3K
13:55 1,852.37 1,852.52 1,851.59 1,851.81 6,897.2K
13:56 1,852.44 1,852.75 1,851.58 1,852.21 5,677.8K
13:57 1,852.40 1,853.14 1,851.80 1,853.14 6,267.6K
13:58 1,851.91 1,852.75 1,851.73 1,852.46 5,776.3K
13:59 1,852.46 1,852.77 1,851.59 1,852.54 7,669.4K
14:00 1,852.66 1,853.98 1,852.66 1,853.68 10,624.6K
14:01 1,853.70 1,854.20 1,852.94 1,853.38 7,464.5K
14:02 1,853.66 1,854.06 1,852.22 1,853.49 6,897.8K
14:03 1,853.68 1,853.68 1,852.55 1,853.33 5,918.6K
14:04 1,853.44 1,853.90 1,852.41 1,853.25 7,079.2K
14:05 1,853.42 1,853.76 1,852.11 1,852.75 5,131.7K
14:06 1,852.63 1,853.28 1,852.31 1,852.31 10,783.0K
14:07 1,852.42 1,852.50 1,851.41 1,852.10 9,661.2K
14:08 1,851.36 1,851.90 1,850.29 1,850.72 27,565.4K
14:09 1,850.87 1,851.15 1,850.15 1,850.15 17,051.0K
14:10 1,851.08 1,851.08 1,850.37 1,850.47 9,113.1K
14:11 1,850.31 1,850.75 1,849.74 1,850.08 28,905.9K
14:12 1,850.29 1,850.80 1,849.83 1,850.54 10,140.8K
14:13 1,850.74 1,851.03 1,850.06 1,850.54 9,696.7K
14:14 1,850.33 1,850.88 1,849.82 1,850.16 8,399.8K
14:15 1,850.37 1,850.83 1,849.68 1,849.87 8,611.9K
14:16 1,850.28 1,850.66 1,849.82 1,850.66 8,104.8K
14:17 1,850.66 1,850.66 1,849.85 1,850.43 9,377.8K
14:18 1,849.97 1,850.73 1,849.56 1,850.39 10,725.6K
14:19 1,850.32 1,851.20 1,849.87 1,850.79 7,171.5K
14:20 1,850.40 1,851.68 1,850.30 1,851.68 7,397.7K
14:21 1,851.43 1,851.89 1,850.61 1,851.01 6,511.5K
14:22 1,851.24 1,851.52 1,850.98 1,851.43 5,708.5K
14:23 1,851.11 1,852.09 1,850.92 1,851.85 11,493.5K
14:24 1,851.36 1,852.05 1,850.97 1,850.97 13,594.6K
14:25 1,851.49 1,852.36 1,851.16 1,852.30 8,437.0K
14:26 1,852.00 1,852.92 1,851.66 1,851.97 5,504.3K
14:27 1,852.20 1,852.54 1,851.45 1,852.43 5,536.5K
14:28 1,852.04 1,852.55 1,851.54 1,851.86 5,662.5K
14:29 1,852.52 1,852.52 1,851.19 1,851.19 8,996.0K
14:30 1,851.47 1,852.46 1,851.41 1,852.12 5,649.3K
14:31 1,852.40 1,852.92 1,851.65 1,852.92 5,597.6K
14:32 1,852.88 1,852.88 1,851.57 1,852.29 5,369.2K
14:33 1,851.99 1,852.51 1,851.57 1,851.75 6,494.5K
14:34 1,852.44 1,852.44 1,851.45 1,851.99 7,521.5K
14:35 1,852.03 1,852.69 1,851.66 1,852.45 6,765.9K
14:36 1,852.54 1,852.72 1,852.01 1,852.60 8,815.1K
14:37 1,852.23 1,852.23 1,851.42 1,851.79 8,711.7K
14:38 1,852.01 1,852.01 1,851.11 1,851.58 8,781.3K
14:39 1,851.37 1,851.37 1,850.27 1,850.60 10,825.7K
14:40 1,850.71 1,851.33 1,850.06 1,850.68 12,906.6K
14:41 1,850.59 1,851.04 1,849.93 1,850.48 10,739.7K
14:42 1,850.69 1,850.75 1,850.00 1,850.21 12,732.3K
14:43 1,850.17 1,850.55 1,849.56 1,849.97 10,271.1K
14:44 1,850.23 1,850.65 1,849.63 1,849.63 18,331.9K
14:45 1,849.97 1,851.15 1,849.74 1,850.88 16,046.7K
14:46 1,850.37 1,851.19 1,850.08 1,850.52 8,716.6K
14:47 1,851.08 1,851.49 1,850.64 1,850.96 9,875.0K
14:48 1,850.79 1,851.76 1,850.79 1,851.68 21,081.6K
14:49 1,851.78 1,851.78 1,850.80 1,850.93 11,430.2K
14:50 1,851.10 1,852.13 1,850.96 1,851.15 10,929.2K
14:51 1,851.43 1,852.12 1,851.00 1,851.49 11,245.0K
14:52 1,851.72 1,851.95 1,850.56 1,851.54 14,016.2K
14:53 1,851.69 1,851.73 1,850.57 1,851.64 14,701.7K
14:54 1,850.66 1,852.36 1,850.66 1,852.36 13,592.6K
14:55 1,851.05 1,852.03 1,851.05 1,851.68 17,925.3K
14:56 1,851.35 1,852.02 1,850.93 1,851.62 27,399.1K
14:57 1,852.01 1,852.09 1,851.93 1,852.09 839.4K
14:58 1,852.09 1,852.09 1,852.09 1,852.09 0.0K
14:59 1,852.09 1,852.09 1,850.05 1,850.05 33,188.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available