SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,850.20 1,850.20 1,850.20 1,850.20 12,900.6K
09:29 1,850.20 1,850.20 1,850.20 1,850.20 0.0K
09:30 1,850.20 1,851.34 1,850.04 1,850.63 32,536.1K
09:31 1,849.77 1,852.40 1,849.77 1,851.80 23,516.7K
09:32 1,852.19 1,852.34 1,851.17 1,851.18 17,194.1K
09:33 1,850.96 1,851.89 1,850.29 1,851.58 14,825.0K
09:34 1,852.23 1,852.23 1,850.51 1,850.71 13,563.6K
09:35 1,850.78 1,851.90 1,850.78 1,851.50 15,607.4K
09:36 1,851.58 1,851.58 1,850.84 1,851.01 13,019.2K
09:37 1,851.06 1,851.58 1,850.25 1,851.39 19,971.8K
09:38 1,850.83 1,851.96 1,850.76 1,851.53 15,601.5K
09:39 1,851.61 1,852.15 1,851.12 1,852.11 16,567.6K
09:40 1,852.14 1,852.18 1,851.35 1,851.35 21,001.0K
09:41 1,851.41 1,852.80 1,851.41 1,852.69 15,230.4K
09:42 1,852.46 1,853.31 1,851.57 1,852.12 15,181.1K
09:43 1,851.81 1,852.87 1,851.19 1,851.45 13,249.4K
09:44 1,851.60 1,852.38 1,850.98 1,852.38 12,281.2K
09:45 1,851.64 1,851.68 1,850.28 1,851.09 20,067.2K
09:46 1,851.68 1,852.17 1,850.72 1,851.13 28,641.3K
09:47 1,851.47 1,851.69 1,850.93 1,851.59 12,063.8K
09:48 1,851.43 1,851.71 1,850.38 1,850.78 11,618.5K
09:49 1,851.13 1,851.49 1,850.29 1,851.16 9,860.3K
09:50 1,851.19 1,851.26 1,850.26 1,851.21 8,374.8K
09:51 1,850.60 1,851.60 1,850.51 1,850.88 10,716.8K
09:52 1,851.24 1,852.84 1,850.65 1,852.84 15,226.9K
09:53 1,852.25 1,852.98 1,851.88 1,852.32 7,481.2K
09:54 1,852.03 1,853.28 1,852.03 1,853.16 8,768.7K
09:55 1,852.30 1,853.27 1,852.30 1,852.47 8,791.6K
09:56 1,852.77 1,853.66 1,852.51 1,852.77 12,756.0K
09:57 1,852.97 1,854.02 1,852.58 1,854.02 7,608.2K
09:58 1,852.97 1,853.69 1,852.48 1,853.24 11,303.4K
09:59 1,853.45 1,853.98 1,853.14 1,853.69 16,601.9K
10:00 1,853.50 1,854.09 1,853.17 1,853.48 10,118.0K
10:01 1,853.10 1,854.09 1,853.10 1,853.92 9,593.4K
10:02 1,853.77 1,854.43 1,853.32 1,853.60 14,684.1K
10:03 1,853.65 1,854.95 1,853.65 1,854.24 12,560.0K
10:04 1,854.36 1,854.36 1,853.46 1,854.14 12,328.9K
10:05 1,853.88 1,854.24 1,853.24 1,854.10 7,180.9K
10:06 1,854.33 1,854.46 1,853.40 1,853.46 9,970.3K
10:07 1,853.91 1,854.30 1,853.11 1,853.11 9,408.1K
10:08 1,853.28 1,854.03 1,853.18 1,853.95 9,427.8K
10:09 1,854.00 1,855.13 1,853.48 1,854.17 12,487.8K
10:10 1,854.19 1,854.99 1,853.81 1,854.06 10,206.9K
10:11 1,854.49 1,854.93 1,854.00 1,854.61 13,282.6K
10:12 1,854.53 1,854.94 1,853.98 1,854.40 12,962.7K
10:13 1,854.25 1,855.86 1,854.25 1,855.61 7,395.6K
10:14 1,855.35 1,855.67 1,854.77 1,855.06 7,215.4K
10:15 1,854.66 1,855.94 1,854.66 1,855.88 9,239.6K
10:16 1,855.66 1,856.42 1,855.18 1,855.75 10,885.4K
10:17 1,856.24 1,856.24 1,855.17 1,855.52 10,253.0K
10:18 1,855.27 1,856.49 1,855.22 1,856.46 7,460.9K
10:19 1,856.42 1,856.92 1,855.65 1,856.30 7,918.5K
10:20 1,855.95 1,856.77 1,855.67 1,856.77 16,272.7K
10:21 1,856.89 1,857.49 1,856.72 1,856.80 23,784.1K
10:22 1,856.64 1,856.77 1,855.33 1,855.77 17,860.5K
10:23 1,855.47 1,856.35 1,855.08 1,855.14 14,923.6K
10:24 1,855.13 1,856.36 1,855.09 1,855.21 11,017.3K
10:25 1,854.97 1,855.69 1,854.29 1,855.19 16,370.5K
10:26 1,854.77 1,855.13 1,854.30 1,854.57 13,293.5K
10:27 1,854.50 1,855.07 1,854.34 1,854.86 8,657.2K
10:28 1,854.21 1,854.59 1,853.69 1,854.34 7,693.7K
10:29 1,853.87 1,854.82 1,853.55 1,853.61 8,266.3K
10:30 1,854.07 1,854.07 1,853.21 1,854.07 8,784.9K
10:31 1,854.30 1,854.43 1,853.24 1,853.28 42,920.0K
10:32 1,853.15 1,853.67 1,852.62 1,853.36 16,539.3K
10:33 1,852.94 1,853.81 1,852.71 1,853.48 11,723.3K
10:34 1,853.57 1,854.77 1,853.21 1,854.51 11,240.7K
10:35 1,854.62 1,855.38 1,854.23 1,854.66 8,656.7K
10:36 1,854.30 1,855.76 1,854.30 1,854.74 7,249.2K
10:37 1,854.77 1,855.95 1,854.44 1,855.19 5,149.2K
10:38 1,855.01 1,855.44 1,854.08 1,854.52 4,332.4K
10:39 1,854.70 1,855.21 1,853.93 1,854.59 7,091.5K
10:40 1,854.85 1,854.87 1,853.12 1,854.12 6,288.2K
10:41 1,853.42 1,854.40 1,853.12 1,853.27 6,328.3K
10:42 1,853.46 1,854.33 1,853.37 1,854.33 4,794.2K
10:43 1,854.24 1,854.35 1,853.64 1,854.13 3,803.5K
10:44 1,853.89 1,854.61 1,853.49 1,854.47 5,041.4K
10:45 1,853.76 1,854.28 1,853.22 1,853.89 7,454.0K
10:46 1,853.42 1,854.26 1,852.93 1,853.31 14,832.6K
10:47 1,853.17 1,853.84 1,852.74 1,852.74 6,751.5K
10:48 1,852.76 1,853.35 1,852.42 1,853.23 5,367.0K
10:49 1,852.37 1,853.48 1,851.98 1,852.89 8,757.8K
10:50 1,852.75 1,853.23 1,852.53 1,852.91 6,316.7K
10:51 1,852.51 1,852.85 1,852.08 1,852.85 7,866.0K
10:52 1,852.67 1,852.73 1,851.81 1,852.21 5,033.7K
10:53 1,852.09 1,852.55 1,851.57 1,851.69 5,262.3K
10:54 1,851.57 1,852.57 1,851.11 1,852.02 6,376.6K
10:55 1,851.89 1,851.89 1,850.75 1,850.92 7,003.1K
10:56 1,851.15 1,851.28 1,850.42 1,850.49 12,907.0K
10:57 1,850.42 1,851.17 1,850.21 1,850.34 12,112.2K
10:58 1,850.47 1,851.36 1,850.32 1,850.65 7,040.5K
10:59 1,851.30 1,851.48 1,850.47 1,850.73 9,160.5K
11:00 1,850.70 1,851.71 1,850.51 1,850.82 8,497.5K
11:01 1,850.80 1,851.79 1,850.59 1,851.34 8,015.0K
11:02 1,851.32 1,852.25 1,850.86 1,851.69 4,980.8K
11:03 1,851.79 1,851.79 1,850.63 1,850.97 7,298.3K
11:04 1,851.35 1,851.90 1,850.68 1,851.36 4,665.1K
11:05 1,851.17 1,852.12 1,851.06 1,851.14 7,519.5K
11:06 1,851.50 1,852.17 1,851.10 1,851.70 5,444.2K
11:07 1,852.30 1,852.45 1,851.80 1,852.27 5,269.7K
11:08 1,851.94 1,852.62 1,851.87 1,851.98 4,204.2K
11:09 1,851.93 1,852.86 1,851.78 1,852.30 7,969.6K
11:10 1,852.09 1,852.75 1,851.99 1,852.20 6,440.9K
11:11 1,852.21 1,853.42 1,852.21 1,853.17 27,178.0K
11:12 1,853.62 1,854.17 1,853.12 1,853.74 17,469.9K
11:13 1,853.83 1,854.14 1,853.21 1,853.35 7,723.4K
11:14 1,853.13 1,853.59 1,852.82 1,853.28 5,569.7K
11:15 1,853.75 1,853.75 1,852.82 1,853.28 5,348.5K
11:16 1,853.44 1,853.95 1,852.65 1,853.38 7,256.6K
11:17 1,853.46 1,854.21 1,852.61 1,853.77 5,460.8K
11:18 1,853.10 1,853.80 1,852.61 1,853.14 5,006.1K
11:19 1,852.89 1,853.89 1,852.66 1,853.02 6,401.5K
11:20 1,853.19 1,853.46 1,852.54 1,853.46 6,240.9K
11:21 1,853.15 1,853.59 1,852.76 1,852.97 3,584.8K
11:22 1,852.58 1,853.53 1,852.58 1,852.87 4,711.3K
11:23 1,853.09 1,853.14 1,852.26 1,852.86 3,748.5K
11:24 1,852.36 1,853.28 1,852.22 1,853.03 5,787.3K
11:25 1,852.78 1,853.15 1,852.08 1,853.15 4,557.8K
11:26 1,852.65 1,853.10 1,852.05 1,852.16 5,162.2K
11:27 1,852.11 1,853.48 1,852.11 1,852.94 6,240.2K
11:28 1,852.62 1,853.19 1,852.23 1,852.86 4,874.8K
11:29 1,852.93 1,853.43 1,852.68 1,852.98 4,524.3K
11:30 1,853.26 1,853.26 1,852.52 1,852.52 113.4K
11:31 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:32 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:33 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:34 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:35 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:36 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:37 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:38 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:39 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:40 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:41 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:42 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:43 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:44 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:45 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:46 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:47 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:48 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:49 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:50 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:51 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:52 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:53 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:54 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:55 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:56 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:57 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:58 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
11:59 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:00 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:01 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:02 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:03 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:04 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:05 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:06 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:07 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:08 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:09 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:10 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:11 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:12 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:13 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:14 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:15 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:16 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:17 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:18 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:19 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:20 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:21 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:22 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:23 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:24 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:25 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:26 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:27 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:28 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:29 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:30 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:31 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:32 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:33 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:34 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:35 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:36 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:37 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:38 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:39 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:40 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:41 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:42 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:43 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:44 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:45 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:46 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:47 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:48 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:49 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:50 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:51 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:52 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:53 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:54 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:55 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:56 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:57 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:58 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
12:59 1,852.52 1,852.52 1,852.52 1,852.52 0.0K
13:00 1,852.52 1,854.22 1,852.52 1,854.22 22,392.4K
13:01 1,853.13 1,854.03 1,852.82 1,853.17 5,336.8K
13:02 1,853.13 1,853.44 1,851.96 1,852.72 15,059.4K
13:03 1,852.28 1,852.76 1,851.65 1,852.01 5,546.6K
13:04 1,852.25 1,852.52 1,851.63 1,852.25 5,190.3K
13:05 1,852.04 1,852.36 1,851.40 1,851.60 4,284.9K
13:06 1,851.32 1,852.35 1,851.14 1,851.51 3,433.7K
13:07 1,851.47 1,852.41 1,851.19 1,851.72 7,955.0K
13:08 1,851.10 1,851.72 1,850.84 1,851.47 4,562.0K
13:09 1,851.25 1,851.79 1,850.90 1,851.33 8,883.5K
13:10 1,851.02 1,851.99 1,850.82 1,851.99 7,721.9K
13:11 1,851.50 1,852.12 1,851.12 1,851.48 5,928.4K
13:12 1,851.46 1,851.81 1,851.04 1,851.32 6,582.5K
13:13 1,850.90 1,851.80 1,850.69 1,851.76 6,959.5K
13:14 1,851.58 1,851.86 1,851.12 1,851.32 10,484.7K
13:15 1,851.45 1,851.74 1,850.75 1,851.30 7,038.9K
13:16 1,851.21 1,852.01 1,850.84 1,851.38 11,941.7K
13:17 1,851.03 1,851.60 1,850.70 1,851.42 6,686.2K
13:18 1,850.81 1,851.43 1,850.19 1,850.78 6,139.9K
13:19 1,850.56 1,851.68 1,850.29 1,850.29 7,996.7K
13:20 1,851.05 1,851.71 1,850.35 1,851.43 11,428.5K
13:21 1,851.34 1,852.01 1,850.79 1,851.84 16,851.3K
13:22 1,851.21 1,851.90 1,850.95 1,851.33 5,912.1K
13:23 1,851.71 1,852.04 1,850.56 1,851.44 9,454.4K
13:24 1,851.10 1,851.63 1,850.40 1,850.66 6,099.5K
13:25 1,850.69 1,851.61 1,850.37 1,851.11 5,260.5K
13:26 1,850.88 1,851.55 1,850.34 1,850.79 5,565.8K
13:27 1,850.73 1,851.57 1,850.39 1,850.63 5,135.6K
13:28 1,850.53 1,850.82 1,849.82 1,850.11 10,230.8K
13:29 1,850.57 1,851.09 1,849.68 1,850.80 9,082.5K
13:30 1,850.75 1,850.75 1,849.36 1,850.04 6,188.1K
13:31 1,849.58 1,850.13 1,849.19 1,849.27 31,578.0K
13:32 1,849.46 1,850.51 1,849.18 1,849.80 8,211.8K
13:33 1,849.89 1,850.69 1,849.89 1,850.37 8,236.1K
13:34 1,850.40 1,851.37 1,849.72 1,850.63 6,254.9K
13:35 1,850.14 1,851.10 1,849.54 1,849.54 5,519.7K
13:36 1,849.64 1,850.87 1,849.57 1,850.21 4,385.3K
13:37 1,849.88 1,850.69 1,849.48 1,849.91 4,523.2K
13:38 1,849.61 1,850.55 1,849.45 1,849.74 5,485.4K
13:39 1,850.18 1,850.36 1,849.13 1,849.13 8,151.4K
13:40 1,849.18 1,850.19 1,849.18 1,849.51 10,392.2K
13:41 1,849.88 1,850.26 1,849.11 1,849.84 6,008.7K
13:42 1,850.19 1,850.19 1,848.93 1,849.76 4,646.1K
13:43 1,849.53 1,850.36 1,849.51 1,849.81 5,670.7K
13:44 1,850.33 1,850.46 1,849.41 1,849.71 6,961.9K
13:45 1,849.52 1,850.75 1,849.29 1,849.73 6,091.0K
13:46 1,850.63 1,850.63 1,848.94 1,849.16 5,595.2K
13:47 1,849.57 1,849.70 1,848.67 1,849.14 4,000.7K
13:48 1,850.17 1,850.17 1,849.15 1,849.51 3,744.4K
13:49 1,849.96 1,850.38 1,848.76 1,849.55 6,506.0K
13:50 1,849.70 1,850.02 1,848.93 1,850.02 5,081.2K
13:51 1,849.37 1,849.88 1,848.75 1,849.47 4,573.0K
13:52 1,849.33 1,849.76 1,848.69 1,848.83 7,743.3K
13:53 1,849.39 1,849.92 1,849.09 1,849.13 10,061.8K
13:54 1,849.18 1,850.24 1,848.93 1,849.70 10,676.1K
13:55 1,849.01 1,849.86 1,849.01 1,849.26 5,765.2K
13:56 1,849.83 1,849.89 1,848.58 1,849.30 5,260.2K
13:57 1,849.61 1,850.69 1,849.10 1,849.92 5,019.6K
13:58 1,849.59 1,850.92 1,849.42 1,849.48 4,395.2K
13:59 1,849.53 1,851.35 1,849.44 1,850.08 7,628.1K
14:00 1,851.02 1,851.29 1,850.01 1,851.06 10,654.1K
14:01 1,850.82 1,851.66 1,850.33 1,850.62 4,673.4K
14:02 1,850.96 1,851.27 1,850.54 1,851.24 4,033.2K
14:03 1,851.00 1,851.43 1,850.11 1,850.38 4,218.4K
14:04 1,850.03 1,851.27 1,850.03 1,850.42 4,334.7K
14:05 1,850.37 1,850.53 1,849.52 1,849.78 7,799.5K
14:06 1,850.01 1,850.81 1,849.39 1,849.68 6,088.3K
14:07 1,849.74 1,850.10 1,849.02 1,849.02 6,201.6K
14:08 1,849.81 1,850.21 1,849.22 1,849.63 6,420.3K
14:09 1,849.09 1,850.20 1,848.86 1,848.96 6,576.2K
14:10 1,849.18 1,849.81 1,848.91 1,849.01 7,383.9K
14:11 1,849.44 1,849.89 1,848.69 1,848.86 10,906.1K
14:12 1,848.77 1,849.44 1,848.39 1,849.03 10,348.5K
14:13 1,849.46 1,849.95 1,848.74 1,849.22 5,067.5K
14:14 1,849.20 1,850.04 1,848.85 1,848.85 6,938.8K
14:15 1,849.31 1,849.31 1,848.43 1,848.43 5,882.9K
14:16 1,849.10 1,849.63 1,848.56 1,849.36 5,549.4K
14:17 1,848.66 1,849.62 1,848.34 1,848.94 9,490.7K
14:18 1,849.00 1,849.00 1,847.87 1,848.84 7,711.5K
14:19 1,848.18 1,849.16 1,848.00 1,848.91 9,266.7K
14:20 1,848.79 1,849.87 1,848.79 1,848.97 7,592.1K
14:21 1,849.52 1,849.77 1,848.82 1,848.82 4,276.2K
14:22 1,849.12 1,849.71 1,848.83 1,849.35 3,673.7K
14:23 1,849.39 1,849.95 1,848.86 1,849.52 5,732.2K
14:24 1,849.89 1,849.89 1,848.87 1,848.87 5,023.5K
14:25 1,849.24 1,849.96 1,848.52 1,849.22 4,109.7K
14:26 1,848.85 1,849.71 1,848.84 1,849.15 5,548.3K
14:27 1,849.78 1,849.78 1,848.64 1,849.55 7,137.4K
14:28 1,849.05 1,849.78 1,848.85 1,849.34 6,088.1K
14:29 1,848.52 1,849.75 1,848.52 1,849.26 8,457.0K
14:30 1,849.57 1,849.57 1,848.39 1,848.39 12,523.5K
14:31 1,848.81 1,849.00 1,848.32 1,849.00 5,937.6K
14:32 1,848.76 1,849.22 1,848.27 1,848.73 9,191.3K
14:33 1,849.21 1,849.54 1,848.45 1,848.84 8,498.3K
14:34 1,849.20 1,849.20 1,848.50 1,848.88 6,905.2K
14:35 1,848.79 1,849.30 1,848.05 1,848.17 5,096.6K
14:36 1,848.13 1,848.83 1,848.13 1,848.51 7,025.7K
14:37 1,849.12 1,849.12 1,848.28 1,849.09 6,419.3K
14:38 1,848.89 1,849.37 1,848.48 1,848.79 6,028.2K
14:39 1,848.32 1,849.07 1,848.31 1,848.64 11,788.0K
14:40 1,849.03 1,849.25 1,848.39 1,848.83 9,853.8K
14:41 1,848.98 1,849.23 1,848.41 1,848.56 9,770.5K
14:42 1,848.41 1,849.08 1,848.01 1,848.62 6,619.3K
14:43 1,848.79 1,849.76 1,848.45 1,848.78 8,989.2K
14:44 1,848.70 1,849.40 1,848.30 1,848.30 13,829.0K
14:45 1,848.97 1,849.35 1,848.30 1,849.35 8,814.7K
14:46 1,849.12 1,849.12 1,848.31 1,849.05 9,200.8K
14:47 1,848.26 1,849.37 1,848.26 1,848.89 12,336.0K
14:48 1,849.07 1,849.55 1,848.45 1,848.86 13,944.0K
14:49 1,848.54 1,849.64 1,848.21 1,849.00 13,253.8K
14:50 1,849.14 1,849.53 1,848.38 1,848.66 11,862.4K
14:51 1,848.67 1,849.32 1,848.09 1,848.09 14,361.1K
14:52 1,848.67 1,849.13 1,847.96 1,848.62 14,059.9K
14:53 1,848.37 1,849.44 1,848.22 1,848.22 13,952.4K
14:54 1,848.90 1,849.13 1,848.19 1,848.94 16,919.3K
14:55 1,848.81 1,849.25 1,848.00 1,848.33 21,788.8K
14:56 1,848.39 1,849.29 1,848.39 1,849.29 22,064.5K
14:57 1,849.83 1,849.83 1,849.70 1,849.70 2,201.1K
14:58 1,849.70 1,849.70 1,849.70 1,849.70 0.0K
14:59 1,849.70 1,849.70 1,848.61 1,848.61 27,482.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available