SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,856.83 1,856.83 1,856.83 1,856.83 18,000.6K
09:29 1,856.83 1,856.83 1,856.83 1,856.83 0.0K
09:30 1,856.83 1,857.52 1,855.68 1,855.68 48,742.7K
09:31 1,856.14 1,856.14 1,853.70 1,853.96 34,992.0K
09:32 1,854.02 1,854.37 1,851.42 1,851.85 38,874.9K
09:33 1,852.13 1,853.60 1,851.81 1,852.44 26,174.5K
09:34 1,852.47 1,852.47 1,851.15 1,851.24 30,834.2K
09:35 1,851.39 1,852.60 1,850.99 1,851.43 27,412.9K
09:36 1,851.75 1,851.88 1,850.93 1,851.36 29,188.6K
09:37 1,852.09 1,852.92 1,851.39 1,852.92 18,767.9K
09:38 1,852.92 1,853.15 1,852.08 1,852.08 20,412.8K
09:39 1,852.43 1,852.64 1,849.71 1,850.01 32,519.6K
09:40 1,850.16 1,850.66 1,847.92 1,848.44 54,798.6K
09:41 1,848.20 1,849.10 1,847.99 1,849.10 30,843.2K
09:42 1,849.50 1,850.04 1,848.38 1,849.73 19,313.5K
09:43 1,849.54 1,850.57 1,848.89 1,850.57 24,433.4K
09:44 1,850.24 1,850.74 1,849.49 1,850.46 21,348.6K
09:45 1,850.86 1,851.58 1,849.70 1,850.04 27,054.3K
09:46 1,850.11 1,850.76 1,849.32 1,850.11 24,304.2K
09:47 1,849.80 1,849.80 1,848.65 1,848.79 23,320.1K
09:48 1,849.18 1,849.69 1,848.46 1,848.70 15,751.5K
09:49 1,848.57 1,849.19 1,847.62 1,847.70 21,573.7K
09:50 1,848.18 1,848.37 1,846.55 1,846.55 23,313.6K
09:51 1,847.39 1,848.37 1,846.71 1,847.63 28,222.5K
09:52 1,846.93 1,848.16 1,846.72 1,847.58 25,161.6K
09:53 1,848.21 1,848.21 1,846.83 1,847.93 17,979.1K
09:54 1,848.40 1,848.40 1,846.36 1,847.28 13,173.2K
09:55 1,846.42 1,847.70 1,846.20 1,846.67 29,608.2K
09:56 1,846.49 1,847.78 1,845.89 1,846.87 39,262.5K
09:57 1,847.15 1,847.51 1,846.34 1,847.35 16,359.1K
09:58 1,847.30 1,847.99 1,846.94 1,847.91 27,118.1K
09:59 1,847.39 1,848.38 1,847.15 1,848.11 12,416.6K
10:00 1,848.50 1,848.53 1,847.56 1,847.62 13,376.5K
10:01 1,847.64 1,848.49 1,846.98 1,847.36 9,351.2K
10:02 1,848.15 1,848.35 1,847.17 1,847.62 18,425.9K
10:03 1,847.07 1,848.44 1,847.07 1,848.02 13,978.1K
10:04 1,848.15 1,848.30 1,847.44 1,847.51 8,189.5K
10:05 1,847.01 1,847.41 1,846.24 1,846.55 14,949.4K
10:06 1,846.98 1,847.16 1,845.73 1,847.03 26,902.3K
10:07 1,846.86 1,847.37 1,846.19 1,847.37 16,153.5K
10:08 1,846.91 1,847.17 1,846.16 1,846.87 15,596.2K
10:09 1,847.00 1,847.44 1,845.98 1,846.71 12,898.7K
10:10 1,846.60 1,846.60 1,845.20 1,845.43 22,882.6K
10:11 1,845.30 1,846.14 1,845.03 1,846.12 15,870.2K
10:12 1,845.72 1,846.80 1,845.21 1,846.55 14,934.0K
10:13 1,846.61 1,848.10 1,846.07 1,847.80 13,564.2K
10:14 1,847.84 1,847.89 1,847.15 1,847.29 17,283.5K
10:15 1,847.57 1,847.78 1,846.65 1,847.01 13,480.0K
10:16 1,847.07 1,847.38 1,846.37 1,847.24 11,679.4K
10:17 1,847.36 1,848.19 1,846.44 1,847.64 18,315.7K
10:18 1,847.77 1,848.88 1,847.34 1,848.38 18,187.4K
10:19 1,848.85 1,849.25 1,848.09 1,849.25 7,930.5K
10:20 1,849.23 1,849.48 1,848.07 1,848.45 14,619.8K
10:21 1,848.79 1,849.26 1,848.15 1,848.79 14,058.1K
10:22 1,849.06 1,849.35 1,848.38 1,848.83 11,579.5K
10:23 1,848.84 1,849.04 1,847.88 1,848.43 10,491.9K
10:24 1,848.34 1,849.35 1,848.34 1,849.26 14,179.1K
10:25 1,848.83 1,849.78 1,848.38 1,849.62 14,955.4K
10:26 1,849.25 1,850.64 1,848.81 1,850.00 18,545.0K
10:27 1,849.63 1,850.68 1,849.63 1,849.90 13,940.8K
10:28 1,849.86 1,850.17 1,848.51 1,848.69 17,081.6K
10:29 1,849.22 1,850.13 1,848.64 1,849.92 17,028.4K
10:30 1,849.84 1,850.52 1,849.47 1,850.04 15,319.7K
10:31 1,850.11 1,850.39 1,849.18 1,850.21 14,387.1K
10:32 1,850.37 1,851.13 1,849.66 1,850.39 14,585.3K
10:33 1,849.69 1,850.75 1,849.59 1,850.51 10,274.6K
10:34 1,849.67 1,850.99 1,848.99 1,850.18 15,375.5K
10:35 1,849.87 1,850.59 1,849.59 1,850.33 8,502.2K
10:36 1,850.27 1,850.35 1,849.09 1,849.50 9,506.1K
10:37 1,849.61 1,850.51 1,849.51 1,849.53 11,270.7K
10:38 1,849.67 1,850.01 1,849.14 1,849.14 18,724.7K
10:39 1,849.14 1,849.47 1,848.32 1,848.32 13,388.4K
10:40 1,848.56 1,849.26 1,848.50 1,849.01 10,311.5K
10:41 1,849.13 1,849.32 1,848.36 1,849.14 14,204.8K
10:42 1,849.22 1,850.01 1,848.67 1,848.95 13,332.3K
10:43 1,848.67 1,849.37 1,848.51 1,848.76 11,314.9K
10:44 1,848.82 1,849.58 1,848.36 1,848.97 13,242.6K
10:45 1,848.61 1,849.59 1,848.43 1,849.59 13,386.0K
10:46 1,849.40 1,850.11 1,848.69 1,850.11 11,509.8K
10:47 1,849.94 1,850.84 1,849.39 1,850.43 9,678.8K
10:48 1,850.13 1,850.91 1,849.61 1,850.43 9,538.8K
10:49 1,850.12 1,850.79 1,849.62 1,850.79 7,615.8K
10:50 1,850.37 1,851.48 1,849.93 1,850.78 8,427.5K
10:51 1,850.55 1,851.44 1,849.94 1,851.18 13,765.7K
10:52 1,850.95 1,851.62 1,850.24 1,850.26 8,068.5K
10:53 1,851.10 1,852.04 1,850.05 1,851.05 10,137.3K
10:54 1,851.78 1,851.89 1,851.00 1,851.41 14,202.3K
10:55 1,851.61 1,852.32 1,851.12 1,851.97 9,974.0K
10:56 1,852.16 1,852.63 1,851.20 1,852.63 9,187.6K
10:57 1,852.60 1,852.60 1,851.28 1,851.58 5,978.5K
10:58 1,852.15 1,852.46 1,850.78 1,850.99 8,585.6K
10:59 1,851.32 1,851.52 1,850.63 1,851.23 6,472.3K
11:00 1,851.00 1,851.89 1,850.93 1,851.33 8,831.7K
11:01 1,851.12 1,851.79 1,850.05 1,851.79 7,081.7K
11:02 1,851.65 1,851.65 1,850.34 1,851.01 10,404.8K
11:03 1,850.95 1,851.43 1,850.48 1,851.27 7,721.5K
11:04 1,850.91 1,851.78 1,850.65 1,851.78 6,482.5K
11:05 1,852.49 1,852.49 1,850.90 1,851.53 5,885.1K
11:06 1,850.86 1,852.80 1,850.86 1,852.80 7,646.8K
11:07 1,852.38 1,853.94 1,851.82 1,853.34 42,273.2K
11:08 1,853.68 1,854.41 1,852.90 1,853.70 12,915.2K
11:09 1,853.46 1,854.54 1,853.18 1,853.30 12,200.5K
11:10 1,853.89 1,854.69 1,853.25 1,853.89 8,176.0K
11:11 1,853.98 1,854.75 1,853.10 1,854.01 8,232.7K
11:12 1,854.18 1,854.58 1,853.45 1,854.38 11,859.0K
11:13 1,854.83 1,854.83 1,853.27 1,853.95 9,934.2K
11:14 1,854.31 1,854.49 1,853.08 1,853.52 8,163.4K
11:15 1,854.18 1,854.21 1,852.75 1,853.40 12,669.4K
11:16 1,853.61 1,853.84 1,852.72 1,852.99 11,908.3K
11:17 1,853.22 1,854.17 1,852.28 1,853.53 15,832.6K
11:18 1,853.67 1,854.39 1,852.87 1,853.51 13,738.8K
11:19 1,854.17 1,854.17 1,852.38 1,853.31 9,881.3K
11:20 1,853.11 1,853.52 1,852.68 1,853.09 6,519.4K
11:21 1,853.38 1,853.86 1,852.33 1,852.83 8,491.2K
11:22 1,852.61 1,853.80 1,852.61 1,853.08 4,904.2K
11:23 1,853.46 1,853.56 1,852.60 1,852.97 7,075.0K
11:24 1,853.27 1,853.34 1,852.13 1,852.96 8,626.1K
11:25 1,852.72 1,853.16 1,852.07 1,852.62 16,089.2K
11:26 1,852.58 1,852.58 1,851.39 1,852.47 6,574.4K
11:27 1,852.28 1,853.05 1,851.76 1,852.72 8,314.9K
11:28 1,853.40 1,854.85 1,852.58 1,853.88 24,688.1K
11:29 1,853.89 1,855.63 1,853.49 1,855.24 39,144.4K
11:30 1,855.51 1,855.74 1,855.51 1,855.74 1,291.1K
11:31 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:32 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:33 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:34 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:35 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:36 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:37 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:38 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:39 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:40 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:41 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:42 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:43 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:44 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:45 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:46 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:47 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:48 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:49 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:50 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:51 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:52 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:53 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:54 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:55 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:56 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:57 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:58 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
11:59 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:00 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:01 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:02 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:03 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:04 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:05 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:06 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:07 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:08 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:09 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:10 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:11 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:12 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:13 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:14 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:15 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:16 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:17 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:18 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:19 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:20 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:21 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:22 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:23 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:24 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:25 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:26 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:27 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:28 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:29 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:30 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:31 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:32 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:33 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:34 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:35 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:36 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:37 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:38 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:39 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:40 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:41 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:42 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:43 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:44 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:45 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:46 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:47 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:48 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:49 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:50 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:51 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:52 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:53 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:54 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:55 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:56 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:57 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:58 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
12:59 1,855.74 1,855.74 1,855.74 1,855.74 0.0K
13:00 1,855.74 1,857.91 1,855.74 1,857.37 77,895.0K
13:01 1,857.36 1,858.63 1,857.36 1,858.21 33,075.1K
13:02 1,858.50 1,858.54 1,857.19 1,857.32 23,006.1K
13:03 1,858.01 1,858.01 1,857.10 1,857.10 21,638.7K
13:04 1,857.12 1,857.43 1,856.52 1,856.56 18,113.8K
13:05 1,856.73 1,857.57 1,856.49 1,856.73 9,347.2K
13:06 1,857.02 1,857.97 1,856.54 1,857.66 13,936.1K
13:07 1,857.49 1,858.07 1,857.02 1,857.35 11,955.2K
13:08 1,857.39 1,857.80 1,856.58 1,856.74 11,857.9K
13:09 1,856.49 1,857.29 1,856.08 1,856.51 11,395.8K
13:10 1,856.18 1,857.27 1,856.05 1,857.27 17,095.6K
13:11 1,856.90 1,858.26 1,856.63 1,857.33 16,072.8K
13:12 1,857.06 1,858.08 1,856.97 1,857.50 16,114.1K
13:13 1,857.38 1,857.74 1,856.62 1,856.95 8,237.7K
13:14 1,856.44 1,857.71 1,856.30 1,856.90 10,528.8K
13:15 1,856.94 1,857.25 1,856.07 1,857.22 7,767.8K
13:16 1,857.14 1,857.14 1,854.81 1,854.81 16,107.4K
13:17 1,855.22 1,855.89 1,854.59 1,854.80 13,235.1K
13:18 1,855.33 1,855.62 1,854.64 1,854.91 7,567.5K
13:19 1,855.76 1,855.76 1,853.46 1,853.99 28,277.7K
13:20 1,855.25 1,855.25 1,853.51 1,853.68 16,773.8K
13:21 1,853.83 1,854.63 1,853.42 1,854.63 8,605.1K
13:22 1,853.78 1,855.29 1,853.78 1,854.31 9,418.9K
13:23 1,854.32 1,854.85 1,853.66 1,854.02 12,284.4K
13:24 1,854.18 1,855.01 1,853.61 1,854.52 8,011.4K
13:25 1,854.49 1,855.18 1,854.32 1,855.15 7,385.2K
13:26 1,855.58 1,855.58 1,854.11 1,854.51 9,482.1K
13:27 1,854.80 1,856.22 1,854.49 1,855.56 6,303.3K
13:28 1,855.77 1,856.29 1,854.80 1,855.19 13,481.3K
13:29 1,855.31 1,855.98 1,855.00 1,855.47 7,780.6K
13:30 1,855.70 1,856.02 1,854.62 1,855.92 7,411.4K
13:31 1,855.27 1,856.33 1,855.25 1,856.12 9,032.8K
13:32 1,855.94 1,856.90 1,855.41 1,856.37 10,221.1K
13:33 1,856.16 1,856.80 1,855.37 1,856.45 12,014.1K
13:34 1,856.96 1,856.96 1,855.85 1,855.94 12,978.5K
13:35 1,856.10 1,856.63 1,855.48 1,856.47 9,369.9K
13:36 1,856.54 1,856.54 1,855.58 1,855.68 7,120.6K
13:37 1,855.84 1,856.78 1,855.43 1,856.68 10,898.8K
13:38 1,856.29 1,856.36 1,855.39 1,855.72 7,573.7K
13:39 1,855.95 1,856.42 1,855.22 1,855.85 7,114.8K
13:40 1,855.81 1,856.36 1,855.25 1,855.75 7,382.8K
13:41 1,855.82 1,857.01 1,855.82 1,856.69 10,309.0K
13:42 1,856.04 1,857.86 1,856.04 1,857.66 14,579.0K
13:43 1,857.53 1,857.99 1,857.15 1,857.62 10,382.8K
13:44 1,856.93 1,858.39 1,856.93 1,858.03 13,666.3K
13:45 1,858.04 1,859.06 1,857.19 1,858.39 15,794.5K
13:46 1,858.48 1,859.18 1,857.84 1,858.55 12,762.9K
13:47 1,858.45 1,858.81 1,857.70 1,857.90 10,669.9K
13:48 1,858.51 1,859.03 1,857.94 1,858.34 6,617.2K
13:49 1,858.15 1,859.34 1,858.15 1,858.37 6,254.7K
13:50 1,858.57 1,859.95 1,858.37 1,859.95 11,207.9K
13:51 1,859.88 1,860.28 1,858.94 1,859.62 14,074.6K
13:52 1,859.69 1,860.46 1,858.99 1,859.27 8,646.2K
13:53 1,859.44 1,859.50 1,858.24 1,858.90 11,437.5K
13:54 1,859.02 1,860.02 1,858.66 1,859.91 7,778.4K
13:55 1,859.46 1,859.96 1,858.93 1,859.04 8,299.1K
13:56 1,859.28 1,860.43 1,858.84 1,860.05 13,059.8K
13:57 1,860.31 1,860.31 1,858.73 1,858.81 8,164.6K
13:58 1,858.37 1,859.89 1,858.37 1,859.59 13,644.2K
13:59 1,859.65 1,861.24 1,859.14 1,861.24 15,096.8K
14:00 1,861.23 1,863.13 1,860.84 1,862.68 54,458.9K
14:01 1,861.96 1,863.17 1,861.94 1,862.53 17,858.4K
14:02 1,862.44 1,862.77 1,861.58 1,862.77 11,654.8K
14:03 1,862.27 1,862.83 1,861.71 1,861.96 11,208.0K
14:04 1,862.39 1,862.39 1,861.44 1,861.44 11,265.3K
14:05 1,861.74 1,862.81 1,861.65 1,862.69 8,648.8K
14:06 1,862.60 1,862.66 1,861.26 1,862.42 9,965.2K
14:07 1,862.48 1,862.55 1,861.49 1,861.49 32,993.1K
14:08 1,861.64 1,862.09 1,861.12 1,861.42 13,546.1K
14:09 1,862.11 1,862.63 1,861.37 1,862.09 10,538.4K
14:10 1,861.73 1,862.62 1,861.07 1,862.30 10,175.8K
14:11 1,861.88 1,862.81 1,861.52 1,862.81 10,553.4K
14:12 1,862.74 1,862.95 1,861.24 1,861.24 14,254.9K
14:13 1,862.06 1,862.06 1,860.81 1,861.17 10,494.7K
14:14 1,861.19 1,861.71 1,860.87 1,861.07 11,298.9K
14:15 1,861.34 1,861.60 1,860.40 1,860.73 11,964.4K
14:16 1,860.87 1,862.02 1,860.55 1,861.34 11,654.4K
14:17 1,861.10 1,861.91 1,860.93 1,860.97 11,701.9K
14:18 1,861.23 1,861.98 1,860.51 1,861.58 7,676.8K
14:19 1,861.32 1,861.98 1,860.44 1,860.44 7,737.7K
14:20 1,860.60 1,861.79 1,860.36 1,861.79 9,913.3K
14:21 1,861.05 1,861.77 1,860.48 1,861.44 6,791.1K
14:22 1,861.06 1,861.58 1,860.50 1,860.91 10,519.8K
14:23 1,860.83 1,862.22 1,860.37 1,861.93 13,068.5K
14:24 1,862.15 1,862.82 1,861.75 1,862.62 18,944.0K
14:25 1,862.34 1,862.97 1,861.73 1,862.44 9,096.8K
14:26 1,861.85 1,862.65 1,861.57 1,862.30 15,769.9K
14:27 1,862.13 1,862.96 1,861.46 1,861.96 10,289.6K
14:28 1,862.36 1,863.29 1,861.81 1,863.29 9,732.7K
14:29 1,863.30 1,863.97 1,862.89 1,863.86 18,511.8K
14:30 1,864.17 1,864.24 1,862.59 1,862.59 17,723.4K
14:31 1,863.46 1,864.18 1,862.82 1,863.66 9,910.1K
14:32 1,863.44 1,864.22 1,862.84 1,863.77 14,311.9K
14:33 1,862.72 1,864.86 1,862.72 1,864.10 19,003.1K
14:34 1,864.11 1,865.50 1,863.80 1,864.83 17,903.9K
14:35 1,864.59 1,865.58 1,864.01 1,865.01 14,596.6K
14:36 1,864.80 1,865.34 1,863.43 1,864.08 11,237.1K
14:37 1,864.16 1,864.74 1,863.40 1,864.03 12,074.9K
14:38 1,864.14 1,865.54 1,864.09 1,864.86 12,666.3K
14:39 1,865.05 1,865.56 1,863.86 1,864.39 12,474.8K
14:40 1,864.05 1,865.13 1,863.70 1,865.13 18,347.0K
14:41 1,864.50 1,864.74 1,863.62 1,863.77 12,567.4K
14:42 1,863.82 1,865.23 1,863.52 1,864.13 21,691.2K
14:43 1,864.15 1,864.34 1,863.43 1,863.88 15,637.1K
14:44 1,863.81 1,864.83 1,863.42 1,863.75 14,849.7K
14:45 1,864.50 1,864.68 1,863.62 1,864.19 25,148.7K
14:46 1,864.52 1,865.81 1,864.38 1,865.65 34,212.4K
14:47 1,865.30 1,866.41 1,865.30 1,866.11 30,762.5K
14:48 1,865.97 1,866.55 1,865.59 1,866.33 25,413.8K
14:49 1,865.71 1,866.58 1,865.59 1,866.58 22,225.6K
14:50 1,866.81 1,866.81 1,865.77 1,866.78 26,869.1K
14:51 1,866.13 1,866.59 1,865.52 1,866.14 25,085.8K
14:52 1,866.70 1,867.13 1,866.30 1,866.30 29,690.4K
14:53 1,866.93 1,867.45 1,866.52 1,866.88 28,817.9K
14:54 1,867.18 1,867.87 1,866.60 1,867.33 33,551.7K
14:55 1,867.42 1,867.68 1,866.51 1,866.51 31,215.8K
14:56 1,867.23 1,867.70 1,866.82 1,867.50 34,826.6K
14:57 1,867.17 1,867.52 1,867.17 1,867.52 1,625.5K
14:58 1,867.52 1,867.52 1,867.52 1,867.52 0.0K
14:59 1,867.52 1,867.88 1,867.52 1,867.67 49,786.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available