SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,887.61 1,887.61 1,887.61 1,887.61 25,944.5K
09:29 1,887.61 1,887.61 1,887.61 1,887.61 0.0K
09:30 1,886.81 1,886.81 1,882.98 1,882.98 70,809.2K
09:31 1,882.92 1,882.92 1,879.90 1,880.32 58,265.8K
09:32 1,879.85 1,881.07 1,879.85 1,880.77 46,162.2K
09:33 1,881.12 1,881.47 1,880.53 1,881.19 35,422.8K
09:34 1,881.50 1,882.97 1,881.50 1,882.25 50,602.9K
09:35 1,883.15 1,883.15 1,881.05 1,881.40 39,726.3K
09:36 1,880.84 1,882.14 1,880.58 1,881.87 34,280.8K
09:37 1,881.49 1,882.41 1,881.17 1,881.42 27,903.2K
09:38 1,881.11 1,882.65 1,880.63 1,881.06 31,251.8K
09:39 1,881.51 1,882.39 1,881.11 1,882.13 28,200.6K
09:40 1,881.82 1,882.87 1,881.82 1,882.46 28,884.9K
09:41 1,882.61 1,883.05 1,881.73 1,881.86 22,820.5K
09:42 1,881.97 1,883.12 1,881.97 1,883.12 22,666.5K
09:43 1,882.86 1,884.99 1,882.86 1,884.99 36,947.6K
09:44 1,885.05 1,885.70 1,883.73 1,884.11 26,036.8K
09:45 1,883.90 1,884.83 1,883.74 1,884.83 36,749.4K
09:46 1,884.04 1,885.03 1,883.82 1,884.07 41,251.6K
09:47 1,884.45 1,884.46 1,883.16 1,883.76 22,377.4K
09:48 1,883.69 1,884.11 1,882.59 1,883.26 21,726.9K
09:49 1,883.44 1,883.99 1,882.56 1,882.99 16,626.3K
09:50 1,883.20 1,883.45 1,882.13 1,882.13 18,662.2K
09:51 1,882.31 1,882.49 1,881.22 1,881.49 26,755.5K
09:52 1,882.17 1,882.69 1,881.50 1,882.44 17,157.4K
09:53 1,882.23 1,882.38 1,881.56 1,882.36 16,557.7K
09:54 1,881.96 1,882.96 1,881.85 1,882.34 18,036.1K
09:55 1,882.89 1,883.53 1,882.20 1,883.11 14,990.3K
09:56 1,882.97 1,884.70 1,882.97 1,884.18 21,069.7K
09:57 1,884.28 1,885.18 1,884.27 1,884.30 19,443.7K
09:58 1,884.38 1,884.82 1,883.77 1,884.36 16,952.7K
09:59 1,884.89 1,885.27 1,884.06 1,884.53 16,173.9K
10:00 1,884.64 1,885.71 1,884.08 1,885.00 11,949.6K
10:01 1,884.18 1,884.87 1,883.82 1,884.60 16,330.0K
10:02 1,884.70 1,884.87 1,884.02 1,884.49 14,141.9K
10:03 1,884.98 1,885.17 1,883.98 1,883.98 14,473.7K
10:04 1,884.10 1,884.99 1,884.02 1,884.02 8,980.4K
10:05 1,884.49 1,884.81 1,883.62 1,883.93 10,313.5K
10:06 1,883.96 1,884.91 1,883.60 1,884.43 9,302.0K
10:07 1,884.37 1,884.89 1,883.83 1,883.98 12,788.6K
10:08 1,884.79 1,885.12 1,883.89 1,884.26 7,734.7K
10:09 1,883.82 1,884.88 1,883.82 1,884.62 16,403.2K
10:10 1,884.21 1,885.23 1,884.08 1,884.60 14,167.2K
10:11 1,884.99 1,885.39 1,884.22 1,884.22 9,621.2K
10:12 1,884.30 1,885.11 1,884.07 1,884.50 13,018.7K
10:13 1,884.04 1,884.87 1,883.43 1,883.43 13,361.6K
10:14 1,883.60 1,884.66 1,883.11 1,883.14 18,130.0K
10:15 1,883.46 1,883.90 1,882.94 1,883.49 18,012.7K
10:16 1,882.66 1,883.08 1,882.40 1,882.49 8,607.1K
10:17 1,882.99 1,882.99 1,882.09 1,882.69 11,610.7K
10:18 1,882.28 1,883.02 1,881.58 1,882.25 16,350.6K
10:19 1,882.09 1,882.50 1,881.25 1,882.01 13,384.0K
10:20 1,881.81 1,882.35 1,881.39 1,882.31 8,663.4K
10:21 1,881.95 1,882.08 1,880.74 1,881.23 22,416.1K
10:22 1,881.35 1,881.35 1,880.36 1,880.59 14,727.8K
10:23 1,880.53 1,880.93 1,880.19 1,880.93 8,597.7K
10:24 1,880.87 1,880.87 1,879.94 1,880.32 7,187.1K
10:25 1,880.33 1,880.98 1,880.01 1,880.43 13,255.1K
10:26 1,880.38 1,880.78 1,879.71 1,879.71 12,094.8K
10:27 1,879.81 1,880.96 1,879.51 1,880.96 11,526.3K
10:28 1,880.68 1,880.96 1,879.86 1,880.84 15,515.0K
10:29 1,880.43 1,881.08 1,879.77 1,880.50 17,951.0K
10:30 1,880.75 1,880.80 1,879.90 1,880.16 7,089.5K
10:31 1,880.37 1,880.95 1,879.84 1,880.11 7,824.1K
10:32 1,880.59 1,880.80 1,879.41 1,879.41 12,531.9K
10:33 1,879.59 1,881.01 1,879.16 1,880.56 13,454.0K
10:34 1,880.82 1,881.02 1,879.83 1,879.95 8,074.6K
10:35 1,880.44 1,880.58 1,879.69 1,880.11 5,576.9K
10:36 1,880.56 1,880.62 1,879.70 1,880.26 5,469.7K
10:37 1,880.00 1,881.24 1,879.91 1,880.54 7,927.6K
10:38 1,879.94 1,881.33 1,879.94 1,880.53 5,578.3K
10:39 1,880.70 1,881.13 1,879.92 1,880.54 7,196.8K
10:40 1,880.34 1,881.07 1,880.34 1,880.81 11,058.8K
10:41 1,880.88 1,881.46 1,880.43 1,880.87 5,848.8K
10:42 1,880.70 1,881.57 1,880.70 1,881.21 5,853.8K
10:43 1,880.79 1,881.96 1,880.79 1,881.55 10,080.5K
10:44 1,881.08 1,882.08 1,880.93 1,881.86 5,625.6K
10:45 1,881.64 1,882.28 1,881.43 1,881.86 6,892.6K
10:46 1,881.48 1,882.56 1,881.48 1,881.76 8,347.0K
10:47 1,881.88 1,882.29 1,881.35 1,881.61 6,150.7K
10:48 1,880.94 1,882.67 1,880.94 1,882.21 6,238.8K
10:49 1,882.09 1,883.06 1,882.07 1,882.24 13,570.6K
10:50 1,882.41 1,883.34 1,882.15 1,882.65 6,938.0K
10:51 1,882.90 1,884.41 1,882.90 1,883.41 14,272.7K
10:52 1,883.62 1,884.17 1,883.03 1,883.58 8,090.5K
10:53 1,883.50 1,884.23 1,883.07 1,883.28 6,892.9K
10:54 1,883.63 1,884.64 1,883.63 1,883.81 6,668.4K
10:55 1,883.98 1,884.64 1,883.64 1,884.24 15,386.2K
10:56 1,884.66 1,884.71 1,883.56 1,884.47 9,279.1K
10:57 1,883.83 1,884.33 1,883.19 1,883.49 7,707.7K
10:58 1,883.88 1,884.17 1,883.31 1,883.71 5,522.4K
10:59 1,884.04 1,884.45 1,883.72 1,884.14 6,773.8K
11:00 1,884.14 1,884.84 1,883.73 1,884.63 7,462.3K
11:01 1,884.16 1,885.03 1,883.95 1,884.51 8,526.1K
11:02 1,883.98 1,884.76 1,883.95 1,884.05 13,424.7K
11:03 1,884.42 1,885.08 1,884.02 1,884.12 8,812.1K
11:04 1,884.71 1,885.16 1,883.72 1,883.97 11,232.2K
11:05 1,883.65 1,884.36 1,883.47 1,883.86 7,836.5K
11:06 1,883.98 1,884.55 1,883.90 1,884.41 5,623.1K
11:07 1,884.72 1,885.29 1,884.11 1,884.11 6,268.1K
11:08 1,885.13 1,885.13 1,884.13 1,884.66 7,501.3K
11:09 1,884.47 1,885.64 1,884.47 1,885.20 8,566.4K
11:10 1,885.29 1,885.29 1,883.88 1,883.88 8,426.6K
11:11 1,884.50 1,885.00 1,883.63 1,883.91 9,740.4K
11:12 1,884.15 1,884.90 1,883.93 1,884.71 6,971.6K
11:13 1,884.28 1,885.19 1,883.86 1,884.44 4,396.5K
11:14 1,884.62 1,885.57 1,884.53 1,885.16 6,835.1K
11:15 1,884.96 1,886.04 1,884.88 1,885.82 11,998.7K
11:16 1,886.26 1,886.53 1,885.21 1,885.74 10,498.0K
11:17 1,885.37 1,886.71 1,885.37 1,886.71 9,298.8K
11:18 1,885.96 1,886.91 1,885.67 1,886.43 10,375.5K
11:19 1,887.46 1,887.46 1,886.61 1,886.93 14,344.0K
11:20 1,887.05 1,887.31 1,886.01 1,887.24 7,540.6K
11:21 1,886.97 1,887.57 1,886.44 1,886.87 8,502.1K
11:22 1,886.53 1,887.24 1,886.04 1,886.73 6,542.2K
11:23 1,886.43 1,887.18 1,886.18 1,886.62 6,634.6K
11:24 1,886.73 1,887.46 1,886.52 1,887.22 6,914.4K
11:25 1,886.60 1,887.87 1,886.35 1,887.06 8,318.0K
11:26 1,887.29 1,887.31 1,886.65 1,886.94 7,061.6K
11:27 1,886.93 1,887.62 1,886.43 1,887.58 7,544.2K
11:28 1,887.44 1,887.62 1,886.48 1,887.30 4,835.1K
11:29 1,886.97 1,887.82 1,886.60 1,886.60 8,936.6K
11:30 1,886.90 1,887.07 1,886.90 1,887.07 1,315.7K
11:31 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:32 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:33 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:34 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:35 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:36 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:37 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:38 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:39 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:40 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:41 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:42 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:43 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:44 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:45 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:46 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:47 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:48 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:49 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:50 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:51 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:52 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:53 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:54 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:55 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:56 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:57 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:58 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
11:59 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:00 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:01 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:02 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:03 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:04 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:05 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:06 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:07 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:08 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:09 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:10 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:11 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:12 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:13 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:14 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:15 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:16 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:17 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:18 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:19 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:20 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:21 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:22 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:23 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:24 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:25 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:26 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:27 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:28 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:29 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:30 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:31 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:32 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:33 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:34 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:35 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:36 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:37 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:38 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:39 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:40 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:41 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:42 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:43 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:44 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:45 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:46 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:47 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:48 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:49 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:50 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:51 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:52 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:53 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:54 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:55 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:56 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:57 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:58 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
12:59 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
13:00 1,887.07 1,887.39 1,885.54 1,886.14 30,556.6K
13:01 1,885.31 1,886.26 1,884.61 1,884.98 7,206.0K
13:02 1,884.51 1,885.47 1,884.41 1,884.90 10,654.5K
13:03 1,884.85 1,885.22 1,884.42 1,884.55 8,883.9K
13:04 1,884.28 1,885.21 1,884.21 1,884.80 6,255.9K
13:05 1,885.22 1,885.22 1,883.36 1,883.36 14,243.3K
13:06 1,884.31 1,884.60 1,883.56 1,883.63 9,605.7K
13:07 1,883.91 1,884.78 1,883.18 1,884.35 9,502.1K
13:08 1,884.30 1,884.83 1,883.73 1,884.15 6,740.9K
13:09 1,883.93 1,884.96 1,883.69 1,884.48 9,519.0K
13:10 1,884.11 1,884.54 1,883.76 1,883.77 9,383.7K
13:11 1,884.33 1,884.82 1,883.90 1,884.57 6,872.8K
13:12 1,884.76 1,884.95 1,883.59 1,884.30 5,969.3K
13:13 1,884.44 1,884.95 1,883.95 1,884.74 8,307.3K
13:14 1,884.60 1,885.04 1,883.74 1,884.48 14,574.5K
13:15 1,884.60 1,884.85 1,884.04 1,884.52 11,113.3K
13:16 1,884.35 1,885.08 1,883.72 1,884.31 5,351.3K
13:17 1,884.37 1,885.25 1,884.16 1,884.59 7,989.9K
13:18 1,884.56 1,885.36 1,884.27 1,884.62 5,850.1K
13:19 1,884.28 1,885.39 1,884.28 1,884.92 5,100.5K
13:20 1,885.03 1,885.46 1,884.07 1,884.28 4,988.4K
13:21 1,884.53 1,884.78 1,883.89 1,884.07 9,475.0K
13:22 1,884.12 1,884.47 1,883.70 1,884.21 5,470.6K
13:23 1,883.80 1,884.10 1,883.19 1,883.75 12,506.4K
13:24 1,883.41 1,884.10 1,883.19 1,883.58 7,683.7K
13:25 1,883.99 1,884.57 1,883.42 1,883.47 5,694.2K
13:26 1,883.99 1,884.33 1,883.29 1,883.93 6,681.9K
13:27 1,883.50 1,884.61 1,883.38 1,884.61 7,413.0K
13:28 1,883.43 1,884.55 1,883.33 1,884.55 4,917.2K
13:29 1,883.79 1,884.46 1,883.31 1,883.90 6,614.9K
13:30 1,884.10 1,884.10 1,882.99 1,883.59 6,812.9K
13:31 1,883.52 1,883.90 1,882.62 1,883.35 8,654.4K
13:32 1,882.77 1,883.73 1,882.22 1,883.03 7,027.2K
13:33 1,882.84 1,883.87 1,882.84 1,883.04 7,352.4K
13:34 1,883.06 1,883.45 1,882.37 1,883.28 6,299.1K
13:35 1,883.34 1,883.43 1,882.08 1,882.51 6,089.4K
13:36 1,882.68 1,883.34 1,882.36 1,882.43 7,240.0K
13:37 1,882.58 1,883.33 1,882.35 1,882.52 4,916.1K
13:38 1,882.77 1,883.66 1,882.34 1,882.76 5,132.5K
13:39 1,882.59 1,883.63 1,882.50 1,883.09 7,356.5K
13:40 1,883.25 1,883.68 1,882.37 1,883.54 8,700.4K
13:41 1,883.48 1,883.78 1,882.93 1,883.39 5,217.1K
13:42 1,882.94 1,883.57 1,882.63 1,883.19 6,025.0K
13:43 1,883.20 1,884.09 1,883.08 1,883.65 5,360.8K
13:44 1,883.32 1,883.95 1,882.80 1,883.55 7,304.6K
13:45 1,884.21 1,884.21 1,883.46 1,883.93 7,205.2K
13:46 1,884.16 1,884.59 1,883.42 1,883.95 11,584.1K
13:47 1,883.98 1,884.74 1,883.83 1,883.83 10,014.6K
13:48 1,884.12 1,884.54 1,883.51 1,884.33 8,091.6K
13:49 1,884.31 1,884.69 1,883.62 1,883.62 5,948.2K
13:50 1,883.74 1,885.21 1,883.74 1,884.45 4,710.6K
13:51 1,884.42 1,885.16 1,884.05 1,884.26 8,096.4K
13:52 1,884.73 1,885.06 1,884.13 1,884.54 9,087.8K
13:53 1,884.68 1,885.34 1,883.83 1,883.83 5,510.1K
13:54 1,884.79 1,885.28 1,884.13 1,885.11 7,153.6K
13:55 1,884.71 1,885.62 1,884.08 1,885.21 9,764.7K
13:56 1,885.47 1,885.68 1,884.98 1,885.68 6,390.8K
13:57 1,885.71 1,886.07 1,884.76 1,885.33 9,092.6K
13:58 1,885.40 1,886.01 1,884.81 1,885.69 6,639.7K
13:59 1,885.35 1,885.91 1,884.84 1,885.57 8,100.5K
14:00 1,885.55 1,885.78 1,884.97 1,885.73 8,925.4K
14:01 1,885.95 1,885.95 1,884.59 1,884.83 14,551.6K
14:02 1,885.38 1,885.76 1,884.82 1,885.37 9,151.1K
14:03 1,885.00 1,886.33 1,885.00 1,885.00 5,608.7K
14:04 1,885.70 1,886.34 1,885.25 1,885.77 5,531.3K
14:05 1,886.15 1,886.15 1,885.10 1,885.79 5,351.1K
14:06 1,885.64 1,886.43 1,885.17 1,885.69 5,537.0K
14:07 1,885.80 1,886.36 1,885.30 1,885.48 6,350.3K
14:08 1,885.71 1,886.16 1,885.22 1,885.66 8,052.4K
14:09 1,885.68 1,886.17 1,885.18 1,885.61 8,780.9K
14:10 1,885.29 1,885.79 1,885.03 1,885.05 7,119.5K
14:11 1,885.53 1,885.95 1,884.99 1,885.48 5,979.2K
14:12 1,885.75 1,885.99 1,884.92 1,885.42 5,921.5K
14:13 1,885.32 1,885.53 1,884.52 1,885.19 6,120.9K
14:14 1,885.53 1,885.74 1,884.51 1,885.13 7,515.9K
14:15 1,885.45 1,885.81 1,884.67 1,885.48 7,597.0K
14:16 1,885.63 1,885.69 1,884.73 1,885.37 5,525.9K
14:17 1,885.03 1,885.80 1,884.85 1,885.15 5,075.3K
14:18 1,885.70 1,885.70 1,884.65 1,885.21 4,847.4K
14:19 1,886.05 1,886.05 1,884.60 1,885.15 5,621.5K
14:20 1,884.70 1,885.87 1,884.37 1,885.04 10,049.9K
14:21 1,884.74 1,885.27 1,884.17 1,884.37 9,995.8K
14:22 1,884.43 1,885.22 1,883.85 1,884.71 7,945.8K
14:23 1,884.55 1,885.23 1,884.10 1,884.49 7,694.6K
14:24 1,884.45 1,885.05 1,883.87 1,884.45 7,814.7K
14:25 1,884.04 1,884.97 1,883.96 1,884.68 5,639.1K
14:26 1,884.60 1,885.06 1,884.20 1,884.40 8,618.8K
14:27 1,884.65 1,885.35 1,884.18 1,885.15 7,034.3K
14:28 1,885.42 1,885.56 1,884.51 1,885.11 6,152.5K
14:29 1,884.87 1,885.74 1,884.83 1,885.74 14,273.2K
14:30 1,885.20 1,885.85 1,884.83 1,885.37 8,604.6K
14:31 1,885.50 1,885.50 1,884.58 1,885.40 10,360.8K
14:32 1,885.26 1,885.60 1,884.63 1,885.20 7,613.1K
14:33 1,884.97 1,885.63 1,884.49 1,884.68 6,520.1K
14:34 1,884.73 1,885.49 1,884.31 1,884.87 7,275.8K
14:35 1,885.13 1,885.63 1,884.67 1,884.91 8,879.6K
14:36 1,884.72 1,885.31 1,884.47 1,884.63 6,834.1K
14:37 1,885.07 1,885.40 1,884.35 1,884.83 8,864.6K
14:38 1,884.73 1,885.11 1,884.08 1,884.72 7,902.7K
14:39 1,884.29 1,885.20 1,884.26 1,884.31 10,531.1K
14:40 1,884.75 1,885.19 1,884.29 1,884.75 11,033.8K
14:41 1,884.59 1,884.99 1,883.58 1,884.33 16,906.8K
14:42 1,883.94 1,884.54 1,883.63 1,884.14 17,592.7K
14:43 1,883.88 1,884.85 1,883.64 1,884.03 12,977.8K
14:44 1,884.54 1,884.54 1,883.16 1,883.35 17,641.6K
14:45 1,883.64 1,883.89 1,882.85 1,883.04 10,343.2K
14:46 1,883.21 1,883.40 1,882.30 1,883.05 20,994.1K
14:47 1,883.16 1,883.16 1,882.30 1,882.30 23,391.3K
14:48 1,882.21 1,883.07 1,881.89 1,882.49 29,729.3K
14:49 1,881.98 1,882.40 1,881.43 1,881.49 24,102.1K
14:50 1,881.37 1,882.43 1,880.98 1,881.50 20,644.4K
14:51 1,881.24 1,882.32 1,881.24 1,881.78 22,695.5K
14:52 1,881.54 1,882.43 1,881.50 1,881.73 19,467.7K
14:53 1,881.94 1,882.80 1,881.88 1,882.11 19,007.5K
14:54 1,882.53 1,883.44 1,882.01 1,883.13 20,616.7K
14:55 1,882.43 1,883.06 1,882.01 1,882.83 23,694.3K
14:56 1,883.39 1,883.59 1,882.58 1,883.12 23,521.0K
14:57 1,883.74 1,883.74 1,883.13 1,883.46 1,357.8K
14:58 1,883.46 1,883.46 1,883.46 1,883.46 0.0K
14:59 1,883.46 1,884.33 1,883.46 1,884.33 101,993.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available