SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,857.56 1,857.56 1,857.56 1,857.56 30,542.7K
09:29 1,857.56 1,857.56 1,857.56 1,857.56 0.0K
09:30 1,857.72 1,860.18 1,857.22 1,860.18 87,359.4K
09:31 1,859.99 1,863.00 1,859.96 1,863.00 81,308.9K
09:32 1,863.12 1,866.67 1,863.12 1,866.67 78,269.1K
09:33 1,866.48 1,867.59 1,866.48 1,867.07 56,949.2K
09:34 1,867.49 1,871.66 1,867.33 1,871.15 128,172.7K
09:35 1,872.36 1,874.57 1,871.67 1,873.40 116,259.2K
09:36 1,873.66 1,877.92 1,873.66 1,877.63 126,047.3K
09:37 1,877.53 1,878.36 1,876.32 1,876.71 91,056.2K
09:38 1,875.94 1,876.59 1,873.14 1,873.95 67,650.3K
09:39 1,873.43 1,873.97 1,871.83 1,873.97 45,559.3K
09:40 1,873.58 1,877.42 1,873.27 1,877.29 67,798.7K
09:41 1,876.95 1,878.21 1,876.63 1,877.70 51,531.4K
09:42 1,877.80 1,877.98 1,875.79 1,877.86 63,681.9K
09:43 1,877.01 1,878.53 1,876.72 1,877.33 52,848.7K
09:44 1,877.42 1,878.40 1,876.35 1,876.75 40,092.4K
09:45 1,877.06 1,877.62 1,876.06 1,876.06 43,251.1K
09:46 1,876.25 1,877.73 1,876.25 1,877.00 61,019.1K
09:47 1,876.83 1,876.85 1,875.49 1,875.81 37,883.8K
09:48 1,876.11 1,876.70 1,873.71 1,873.71 29,982.8K
09:49 1,874.04 1,875.44 1,874.04 1,874.59 21,039.3K
09:50 1,875.32 1,875.57 1,874.35 1,874.73 22,044.1K
09:51 1,874.29 1,875.72 1,874.29 1,874.58 25,449.1K
09:52 1,874.90 1,876.14 1,874.74 1,875.72 29,013.1K
09:53 1,875.93 1,877.33 1,875.93 1,876.34 43,203.8K
09:54 1,876.42 1,877.10 1,876.14 1,876.47 31,835.4K
09:55 1,876.50 1,877.22 1,875.60 1,876.34 26,226.3K
09:56 1,876.27 1,877.52 1,876.18 1,877.52 34,469.2K
09:57 1,877.52 1,877.75 1,876.42 1,876.51 23,361.2K
09:58 1,876.38 1,877.66 1,876.01 1,876.09 25,648.6K
09:59 1,876.19 1,876.95 1,875.23 1,876.14 19,345.5K
10:00 1,875.64 1,876.42 1,874.79 1,874.79 23,436.3K
10:01 1,874.91 1,875.58 1,874.53 1,874.94 18,571.2K
10:02 1,874.59 1,874.66 1,872.62 1,872.88 24,998.3K
10:03 1,873.30 1,873.30 1,869.74 1,869.74 35,722.0K
10:04 1,870.08 1,871.25 1,869.87 1,871.21 39,494.0K
10:05 1,870.83 1,871.38 1,870.03 1,870.03 18,280.3K
10:06 1,870.15 1,870.76 1,869.82 1,870.21 36,831.8K
10:07 1,869.88 1,870.62 1,869.44 1,869.53 17,682.6K
10:08 1,869.15 1,869.69 1,867.46 1,867.80 34,914.4K
10:09 1,868.10 1,869.15 1,867.93 1,868.16 17,856.4K
10:10 1,868.24 1,869.40 1,867.80 1,868.99 24,243.8K
10:11 1,869.17 1,871.41 1,869.17 1,871.10 40,086.9K
10:12 1,871.10 1,871.68 1,870.73 1,871.02 17,633.7K
10:13 1,870.51 1,872.78 1,870.51 1,872.26 15,519.3K
10:14 1,872.38 1,873.51 1,872.38 1,872.85 16,330.0K
10:15 1,872.97 1,874.55 1,872.90 1,873.41 19,189.0K
10:16 1,873.96 1,874.42 1,873.20 1,873.73 16,238.0K
10:17 1,873.11 1,874.18 1,871.95 1,872.27 26,337.9K
10:18 1,871.84 1,872.35 1,871.13 1,871.24 18,339.9K
10:19 1,871.17 1,871.93 1,870.81 1,871.34 15,960.9K
10:20 1,871.25 1,872.06 1,870.72 1,870.72 16,294.4K
10:21 1,870.60 1,871.67 1,870.50 1,870.50 14,035.2K
10:22 1,870.08 1,871.06 1,870.02 1,870.40 18,589.0K
10:23 1,870.15 1,870.85 1,869.66 1,870.70 19,168.5K
10:24 1,870.76 1,870.85 1,870.10 1,870.19 14,152.1K
10:25 1,870.13 1,870.82 1,869.45 1,869.45 15,488.6K
10:26 1,869.49 1,869.99 1,868.18 1,868.25 32,061.7K
10:27 1,868.16 1,869.30 1,868.16 1,868.54 19,694.2K
10:28 1,868.34 1,868.63 1,867.70 1,867.79 17,060.5K
10:29 1,868.00 1,868.94 1,867.58 1,868.05 15,933.2K
10:30 1,868.33 1,868.74 1,867.56 1,867.89 17,429.3K
10:31 1,868.11 1,868.33 1,865.79 1,865.79 22,288.4K
10:32 1,866.52 1,866.79 1,865.23 1,865.38 30,265.4K
10:33 1,865.35 1,866.49 1,865.03 1,866.24 28,965.9K
10:34 1,866.00 1,866.58 1,864.90 1,865.69 24,005.4K
10:35 1,864.96 1,865.95 1,864.44 1,864.92 13,383.3K
10:36 1,864.42 1,865.36 1,864.22 1,865.21 14,511.0K
10:37 1,864.76 1,864.97 1,863.66 1,864.10 15,799.9K
10:38 1,863.72 1,864.91 1,863.25 1,863.25 17,473.7K
10:39 1,863.92 1,864.62 1,863.58 1,863.82 15,403.4K
10:40 1,863.97 1,864.33 1,863.55 1,863.93 19,455.2K
10:41 1,863.39 1,864.37 1,863.35 1,864.10 16,946.1K
10:42 1,863.63 1,864.47 1,863.63 1,864.29 15,651.1K
10:43 1,864.49 1,864.88 1,863.36 1,864.65 15,922.9K
10:44 1,864.39 1,864.72 1,863.44 1,863.92 17,515.8K
10:45 1,864.36 1,864.73 1,863.02 1,863.22 26,923.5K
10:46 1,863.41 1,864.42 1,862.79 1,863.73 24,393.5K
10:47 1,863.87 1,864.44 1,863.47 1,864.34 12,885.1K
10:48 1,863.76 1,864.41 1,863.29 1,863.98 15,696.7K
10:49 1,863.08 1,863.89 1,862.54 1,862.60 35,080.2K
10:50 1,862.84 1,863.35 1,861.30 1,861.93 32,868.6K
10:51 1,862.53 1,862.78 1,860.95 1,860.95 25,165.9K
10:52 1,861.53 1,861.79 1,860.94 1,861.31 26,950.1K
10:53 1,860.44 1,861.03 1,859.49 1,859.49 47,100.7K
10:54 1,859.94 1,860.76 1,859.13 1,860.28 20,345.6K
10:55 1,859.78 1,860.76 1,859.55 1,859.73 16,286.0K
10:56 1,859.84 1,860.18 1,859.07 1,859.58 18,306.6K
10:57 1,859.77 1,860.44 1,859.00 1,859.19 17,817.8K
10:58 1,859.14 1,859.31 1,857.58 1,857.58 25,429.9K
10:59 1,857.62 1,858.73 1,857.62 1,858.07 13,504.8K
11:00 1,857.96 1,858.60 1,857.21 1,857.79 17,292.1K
11:01 1,857.82 1,859.01 1,857.82 1,858.20 12,783.8K
11:02 1,858.55 1,860.01 1,858.45 1,860.01 9,559.0K
11:03 1,860.26 1,860.69 1,859.45 1,859.99 17,652.8K
11:04 1,859.60 1,860.51 1,859.15 1,859.48 12,272.1K
11:05 1,859.65 1,860.88 1,858.91 1,859.61 11,865.2K
11:06 1,858.91 1,859.52 1,857.77 1,858.06 22,480.0K
11:07 1,858.52 1,859.13 1,857.60 1,858.26 10,522.4K
11:08 1,857.94 1,858.54 1,857.42 1,857.93 12,628.3K
11:09 1,857.98 1,858.17 1,856.81 1,857.18 17,438.3K
11:10 1,857.48 1,858.60 1,857.34 1,857.88 12,122.3K
11:11 1,858.30 1,858.61 1,857.35 1,857.66 9,310.8K
11:12 1,857.41 1,858.13 1,856.32 1,856.70 16,955.9K
11:13 1,856.96 1,857.68 1,856.39 1,856.42 14,853.3K
11:14 1,857.26 1,857.99 1,856.91 1,857.22 14,272.3K
11:15 1,857.12 1,858.14 1,856.70 1,857.42 11,055.9K
11:16 1,857.51 1,858.03 1,855.48 1,855.90 23,751.4K
11:17 1,856.19 1,857.11 1,856.04 1,857.03 13,500.3K
11:18 1,857.08 1,858.49 1,857.08 1,858.48 11,594.3K
11:19 1,857.67 1,860.74 1,857.67 1,860.74 15,766.1K
11:20 1,860.40 1,861.01 1,860.01 1,860.65 10,522.5K
11:21 1,860.55 1,861.11 1,859.89 1,860.14 8,869.3K
11:22 1,859.73 1,860.49 1,859.22 1,859.88 12,205.8K
11:23 1,859.65 1,860.62 1,859.47 1,859.89 9,660.0K
11:24 1,859.82 1,860.19 1,859.20 1,859.92 8,347.8K
11:25 1,859.52 1,859.82 1,857.60 1,858.00 15,952.5K
11:26 1,858.66 1,859.23 1,857.70 1,857.70 6,327.5K
11:27 1,857.72 1,858.89 1,857.70 1,858.17 7,388.1K
11:28 1,857.87 1,858.82 1,857.59 1,858.30 9,428.9K
11:29 1,858.05 1,859.46 1,857.61 1,858.78 6,829.7K
11:30 1,858.80 1,858.80 1,858.80 1,858.80 544.5K
11:31 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:32 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:33 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:34 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:35 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:36 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:37 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:38 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:39 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:40 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:41 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:42 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:43 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:44 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:45 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:46 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:47 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:48 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:49 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:50 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:51 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:52 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:53 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:54 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:55 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:56 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:57 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:58 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
11:59 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:00 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:01 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:02 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:03 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:04 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:05 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:06 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:07 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:08 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:09 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:10 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:11 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:12 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:13 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:14 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:15 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:16 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:17 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:18 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:19 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:20 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:21 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:22 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:23 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:24 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:25 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:26 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:27 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:28 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:29 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:30 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:31 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:32 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:33 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:34 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:35 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:36 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:37 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:38 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:39 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:40 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:41 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:42 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:43 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:44 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:45 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:46 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:47 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:48 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:49 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:50 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:51 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:52 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:53 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:54 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:55 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:56 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:57 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:58 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
12:59 1,858.80 1,858.80 1,858.80 1,858.80 0.0K
13:00 1,858.80 1,860.06 1,858.80 1,859.89 24,443.5K
13:01 1,859.70 1,860.11 1,859.21 1,859.97 11,200.7K
13:02 1,859.73 1,859.73 1,857.40 1,858.33 14,638.4K
13:03 1,858.36 1,858.36 1,855.99 1,856.58 17,080.9K
13:04 1,857.07 1,857.66 1,856.09 1,856.75 12,789.7K
13:05 1,856.79 1,858.04 1,856.68 1,858.04 10,991.2K
13:06 1,858.01 1,858.54 1,857.48 1,858.54 8,176.2K
13:07 1,858.53 1,858.54 1,857.32 1,858.00 9,279.2K
13:08 1,858.29 1,859.07 1,857.88 1,858.75 10,097.1K
13:09 1,858.60 1,858.80 1,857.34 1,858.01 12,581.3K
13:10 1,857.84 1,858.03 1,856.51 1,857.16 33,446.6K
13:11 1,857.60 1,857.60 1,856.10 1,856.94 19,705.3K
13:12 1,857.27 1,857.79 1,856.32 1,856.70 11,112.8K
13:13 1,856.71 1,857.10 1,856.08 1,856.18 33,672.8K
13:14 1,856.19 1,856.77 1,855.64 1,856.77 15,445.6K
13:15 1,856.87 1,857.35 1,855.69 1,856.00 15,158.3K
13:16 1,855.71 1,856.25 1,855.23 1,855.23 19,099.4K
13:17 1,855.44 1,856.14 1,854.90 1,855.45 12,128.0K
13:18 1,855.68 1,855.68 1,854.35 1,854.39 9,103.8K
13:19 1,854.40 1,854.95 1,854.19 1,854.62 7,956.5K
13:20 1,854.36 1,855.51 1,854.33 1,854.73 10,029.7K
13:21 1,855.69 1,855.69 1,854.10 1,854.10 10,809.7K
13:22 1,853.53 1,854.75 1,853.50 1,854.44 10,509.0K
13:23 1,854.43 1,854.43 1,852.89 1,853.73 7,850.3K
13:24 1,853.25 1,853.88 1,852.26 1,852.26 11,032.2K
13:25 1,853.09 1,854.37 1,852.97 1,853.28 9,400.0K
13:26 1,853.76 1,854.26 1,852.87 1,853.10 7,880.5K
13:27 1,853.16 1,853.51 1,852.63 1,852.65 15,597.8K
13:28 1,853.37 1,854.15 1,853.04 1,853.12 17,010.0K
13:29 1,853.73 1,854.56 1,853.38 1,854.56 9,761.1K
13:30 1,854.60 1,855.00 1,853.90 1,853.90 6,779.7K
13:31 1,854.30 1,854.90 1,853.74 1,854.65 10,435.5K
13:32 1,854.98 1,855.00 1,854.13 1,855.00 5,836.7K
13:33 1,854.06 1,855.21 1,854.06 1,854.49 9,095.1K
13:34 1,854.39 1,855.80 1,854.14 1,855.29 11,771.6K
13:35 1,855.66 1,856.02 1,855.14 1,855.76 15,300.4K
13:36 1,855.49 1,856.22 1,854.86 1,855.70 9,213.2K
13:37 1,855.58 1,855.78 1,854.97 1,855.76 6,266.0K
13:38 1,855.96 1,855.96 1,855.01 1,855.71 6,634.6K
13:39 1,856.11 1,856.78 1,855.44 1,856.78 8,082.4K
13:40 1,857.00 1,857.82 1,856.30 1,856.94 6,965.6K
13:41 1,857.50 1,857.98 1,856.75 1,857.84 7,310.1K
13:42 1,857.38 1,857.98 1,856.59 1,857.25 8,718.5K
13:43 1,857.07 1,857.88 1,856.70 1,857.88 8,537.3K
13:44 1,857.65 1,857.65 1,856.42 1,856.93 7,249.6K
13:45 1,857.08 1,857.22 1,856.06 1,856.10 8,538.4K
13:46 1,856.31 1,856.60 1,855.35 1,855.35 11,325.3K
13:47 1,855.25 1,855.93 1,855.05 1,855.40 7,825.5K
13:48 1,855.83 1,856.95 1,855.21 1,856.19 11,784.8K
13:49 1,856.22 1,856.43 1,855.31 1,856.34 8,067.4K
13:50 1,856.08 1,857.26 1,855.92 1,857.20 10,664.3K
13:51 1,856.67 1,857.80 1,856.17 1,857.52 12,597.2K
13:52 1,857.67 1,857.89 1,856.49 1,856.49 6,823.2K
13:53 1,856.81 1,857.63 1,856.49 1,857.63 7,594.5K
13:54 1,857.42 1,857.66 1,856.44 1,857.18 7,376.7K
13:55 1,857.10 1,858.86 1,856.27 1,858.79 11,875.5K
13:56 1,858.65 1,859.43 1,857.60 1,859.11 25,758.6K
13:57 1,858.69 1,860.02 1,858.50 1,859.12 10,653.0K
13:58 1,859.29 1,860.15 1,858.98 1,860.07 12,798.9K
13:59 1,859.67 1,860.27 1,858.77 1,860.00 10,366.2K
14:00 1,860.45 1,861.28 1,860.22 1,860.66 18,430.9K
14:01 1,860.66 1,860.80 1,859.96 1,860.29 16,644.0K
14:02 1,860.16 1,860.45 1,859.22 1,859.81 11,671.6K
14:03 1,859.57 1,860.69 1,858.95 1,859.38 8,491.9K
14:04 1,860.08 1,860.08 1,857.67 1,857.89 31,386.3K
14:05 1,857.71 1,858.13 1,856.71 1,857.05 28,034.9K
14:06 1,856.33 1,858.14 1,856.30 1,857.76 16,060.1K
14:07 1,858.04 1,858.33 1,857.11 1,857.23 12,321.9K
14:08 1,857.18 1,857.47 1,856.20 1,856.82 12,975.9K
14:09 1,856.99 1,857.13 1,855.75 1,855.75 12,320.7K
14:10 1,856.18 1,857.39 1,856.05 1,856.21 12,857.3K
14:11 1,856.67 1,856.70 1,855.00 1,855.81 20,997.3K
14:12 1,855.12 1,856.57 1,855.05 1,855.40 6,962.1K
14:13 1,855.38 1,857.26 1,855.38 1,856.80 11,370.3K
14:14 1,856.69 1,857.44 1,856.26 1,856.28 9,922.1K
14:15 1,856.11 1,856.98 1,855.87 1,856.69 9,527.7K
14:16 1,856.04 1,856.78 1,855.57 1,856.78 9,074.5K
14:17 1,856.16 1,856.93 1,855.43 1,856.36 10,918.5K
14:18 1,856.44 1,856.94 1,855.81 1,856.94 10,036.4K
14:19 1,856.74 1,857.13 1,855.73 1,857.13 11,008.1K
14:20 1,857.11 1,857.32 1,856.18 1,857.11 10,775.1K
14:21 1,856.37 1,856.71 1,855.56 1,855.94 12,956.5K
14:22 1,855.77 1,856.97 1,855.52 1,856.82 11,767.3K
14:23 1,856.53 1,857.08 1,855.81 1,856.99 11,230.2K
14:24 1,856.87 1,856.87 1,855.77 1,856.34 15,137.4K
14:25 1,856.22 1,857.02 1,855.22 1,855.76 10,676.2K
14:26 1,855.60 1,856.89 1,855.60 1,856.32 16,207.9K
14:27 1,856.11 1,856.87 1,855.67 1,856.83 9,901.2K
14:28 1,856.47 1,856.79 1,855.86 1,856.06 10,250.1K
14:29 1,856.50 1,857.31 1,855.59 1,856.78 13,351.3K
14:30 1,856.96 1,858.09 1,856.96 1,857.86 18,852.2K
14:31 1,857.98 1,858.08 1,856.97 1,856.97 9,846.4K
14:32 1,857.40 1,857.97 1,856.41 1,857.31 14,295.8K
14:33 1,856.70 1,857.27 1,855.14 1,855.47 35,219.1K
14:34 1,855.96 1,855.97 1,854.67 1,855.24 16,741.9K
14:35 1,855.05 1,855.22 1,854.26 1,854.26 13,027.0K
14:36 1,855.25 1,856.21 1,853.95 1,855.97 15,929.7K
14:37 1,855.41 1,856.23 1,854.70 1,854.72 15,911.7K
14:38 1,855.07 1,855.57 1,854.46 1,854.75 16,185.4K
14:39 1,855.05 1,855.36 1,854.15 1,855.14 13,286.2K
14:40 1,855.00 1,855.78 1,854.73 1,855.53 20,577.4K
14:41 1,855.50 1,856.09 1,854.77 1,855.95 17,742.3K
14:42 1,855.34 1,855.95 1,855.15 1,855.52 23,336.8K
14:43 1,855.52 1,855.90 1,854.89 1,854.89 18,335.8K
14:44 1,855.55 1,856.68 1,855.17 1,856.68 21,183.8K
14:45 1,856.49 1,857.10 1,856.22 1,857.05 18,226.0K
14:46 1,856.76 1,857.65 1,856.67 1,857.59 17,893.4K
14:47 1,857.36 1,857.71 1,856.52 1,856.97 16,532.4K
14:48 1,856.99 1,856.99 1,855.99 1,856.50 18,330.1K
14:49 1,855.98 1,856.88 1,855.77 1,856.33 24,190.7K
14:50 1,856.46 1,856.80 1,855.68 1,855.90 21,850.1K
14:51 1,855.58 1,856.80 1,855.58 1,856.15 28,110.0K
14:52 1,855.98 1,856.20 1,854.72 1,855.44 22,000.8K
14:53 1,855.64 1,856.40 1,854.58 1,855.01 49,951.8K
14:54 1,855.32 1,855.32 1,854.27 1,855.01 45,339.7K
14:55 1,854.68 1,855.06 1,853.30 1,854.45 58,281.1K
14:56 1,854.39 1,854.97 1,853.87 1,854.35 44,417.2K
14:57 1,854.14 1,854.49 1,854.14 1,854.49 1,592.5K
14:58 1,854.49 1,854.49 1,854.49 1,854.49 0.0K
14:59 1,854.49 1,854.49 1,853.28 1,853.28 51,085.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available