SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,852.33 1,852.33 1,852.33 1,852.33 38,517.4K
09:29 1,852.33 1,852.33 1,852.33 1,852.33 0.0K
09:30 1,852.33 1,852.36 1,850.01 1,850.01 98,409.4K
09:31 1,849.77 1,849.77 1,847.86 1,847.98 65,922.4K
09:32 1,848.70 1,848.70 1,846.63 1,846.98 63,433.2K
09:33 1,846.99 1,847.18 1,845.11 1,845.11 69,927.1K
09:34 1,844.73 1,845.41 1,843.98 1,845.23 46,917.3K
09:35 1,844.84 1,848.64 1,844.84 1,847.94 73,333.1K
09:36 1,847.29 1,849.05 1,847.29 1,848.30 38,461.5K
09:37 1,848.67 1,848.70 1,847.08 1,848.04 40,688.2K
09:38 1,847.52 1,849.11 1,847.52 1,848.82 39,786.9K
09:39 1,849.13 1,849.13 1,845.76 1,845.76 62,885.9K
09:40 1,845.59 1,845.59 1,841.56 1,842.69 83,445.3K
09:41 1,842.61 1,843.60 1,842.51 1,843.01 36,009.6K
09:42 1,843.67 1,843.68 1,842.73 1,843.04 28,926.8K
09:43 1,843.60 1,843.60 1,842.69 1,842.69 22,609.7K
09:44 1,843.47 1,844.51 1,843.06 1,844.18 28,134.2K
09:45 1,844.14 1,846.39 1,844.14 1,845.69 24,974.9K
09:46 1,846.13 1,846.72 1,845.15 1,845.44 29,765.3K
09:47 1,845.26 1,846.50 1,844.89 1,845.26 19,450.4K
09:48 1,845.38 1,846.53 1,845.38 1,845.62 15,164.3K
09:49 1,845.89 1,846.18 1,844.69 1,844.69 25,771.3K
09:50 1,845.10 1,845.97 1,844.67 1,844.67 30,831.3K
09:51 1,844.74 1,845.28 1,843.95 1,844.75 24,265.6K
09:52 1,845.04 1,845.27 1,844.28 1,845.27 15,347.9K
09:53 1,845.17 1,845.46 1,844.16 1,845.11 20,712.7K
09:54 1,844.77 1,845.63 1,844.56 1,845.63 19,818.2K
09:55 1,845.02 1,846.58 1,845.02 1,845.43 16,402.0K
09:56 1,845.96 1,846.92 1,845.53 1,846.62 19,638.7K
09:57 1,846.60 1,847.22 1,845.69 1,846.07 16,158.9K
09:58 1,846.10 1,847.47 1,845.80 1,847.47 14,910.6K
09:59 1,846.99 1,848.87 1,846.72 1,848.41 35,126.4K
10:00 1,848.31 1,850.55 1,848.31 1,850.06 42,381.4K
10:01 1,849.57 1,850.88 1,849.36 1,850.67 19,912.2K
10:02 1,850.08 1,852.32 1,850.08 1,851.25 37,962.5K
10:03 1,851.30 1,852.67 1,851.19 1,851.99 24,921.6K
10:04 1,851.64 1,852.89 1,851.64 1,852.89 18,520.7K
10:05 1,852.05 1,852.74 1,851.62 1,852.37 18,843.8K
10:06 1,852.31 1,853.10 1,852.09 1,853.01 16,624.7K
10:07 1,852.80 1,854.52 1,852.80 1,854.28 25,959.1K
10:08 1,853.82 1,854.02 1,852.79 1,852.79 18,240.5K
10:09 1,852.71 1,853.42 1,851.36 1,851.36 21,280.3K
10:10 1,851.51 1,852.23 1,851.50 1,851.55 20,186.9K
10:11 1,851.54 1,852.54 1,851.29 1,852.16 21,855.7K
10:12 1,851.93 1,853.06 1,851.43 1,852.92 31,906.1K
10:13 1,852.83 1,853.93 1,852.83 1,853.42 24,104.3K
10:14 1,853.34 1,854.04 1,853.29 1,853.30 15,975.3K
10:15 1,853.48 1,853.81 1,852.13 1,852.79 14,904.5K
10:16 1,852.24 1,853.23 1,851.18 1,851.18 12,187.4K
10:17 1,852.17 1,852.17 1,850.26 1,850.64 21,469.5K
10:18 1,850.19 1,851.07 1,849.55 1,850.09 16,067.5K
10:19 1,850.05 1,850.34 1,849.13 1,849.57 14,607.1K
10:20 1,849.74 1,850.39 1,849.45 1,849.85 11,997.2K
10:21 1,850.18 1,850.86 1,849.34 1,850.22 12,566.3K
10:22 1,850.97 1,851.11 1,850.02 1,850.23 10,657.0K
10:23 1,850.96 1,850.96 1,850.13 1,850.70 14,623.9K
10:24 1,850.36 1,851.33 1,849.99 1,850.36 15,067.2K
10:25 1,850.78 1,852.17 1,850.27 1,852.15 23,307.3K
10:26 1,852.57 1,852.57 1,851.27 1,851.96 18,176.4K
10:27 1,852.16 1,852.86 1,851.07 1,852.25 11,190.3K
10:28 1,852.00 1,852.44 1,851.28 1,852.11 16,791.2K
10:29 1,851.84 1,852.88 1,851.11 1,851.45 16,272.0K
10:30 1,851.45 1,852.01 1,851.30 1,851.44 13,229.5K
10:31 1,851.54 1,852.18 1,851.34 1,851.66 12,357.5K
10:32 1,851.89 1,852.68 1,851.72 1,852.40 11,164.1K
10:33 1,851.90 1,852.69 1,851.64 1,852.40 9,072.4K
10:34 1,851.67 1,853.21 1,851.67 1,852.76 18,700.5K
10:35 1,852.61 1,852.74 1,851.37 1,851.77 18,918.3K
10:36 1,851.67 1,853.10 1,851.67 1,852.61 11,301.2K
10:37 1,852.95 1,853.73 1,852.48 1,852.73 12,128.5K
10:38 1,852.94 1,853.59 1,852.66 1,852.66 9,758.2K
10:39 1,853.63 1,853.98 1,852.90 1,853.57 8,286.1K
10:40 1,853.13 1,854.07 1,852.71 1,853.15 11,313.3K
10:41 1,853.49 1,853.49 1,852.08 1,852.60 10,341.8K
10:42 1,852.40 1,853.16 1,851.99 1,852.92 8,823.4K
10:43 1,852.92 1,853.35 1,852.05 1,852.55 10,773.7K
10:44 1,852.64 1,853.37 1,852.35 1,852.41 6,835.0K
10:45 1,853.00 1,853.41 1,852.48 1,852.64 7,744.8K
10:46 1,852.70 1,853.04 1,852.16 1,852.39 8,900.4K
10:47 1,852.66 1,853.33 1,852.30 1,852.30 8,345.9K
10:48 1,852.75 1,853.40 1,852.25 1,852.40 10,706.8K
10:49 1,852.43 1,852.73 1,851.59 1,852.14 11,736.8K
10:50 1,852.07 1,852.76 1,851.68 1,852.18 11,217.1K
10:51 1,851.87 1,852.62 1,851.72 1,852.34 10,273.2K
10:52 1,852.53 1,852.60 1,851.65 1,851.84 10,816.5K
10:53 1,852.33 1,852.67 1,851.60 1,852.13 6,354.6K
10:54 1,852.31 1,852.31 1,851.22 1,851.78 10,356.3K
10:55 1,851.83 1,852.37 1,851.41 1,851.78 9,502.4K
10:56 1,851.68 1,851.68 1,850.77 1,851.14 8,586.9K
10:57 1,851.62 1,851.63 1,850.32 1,850.32 8,774.4K
10:58 1,850.39 1,851.76 1,850.39 1,851.13 10,111.5K
10:59 1,851.51 1,851.81 1,850.89 1,851.00 12,662.8K
11:00 1,851.07 1,851.36 1,850.36 1,851.18 10,404.2K
11:01 1,851.51 1,851.83 1,850.29 1,850.55 10,898.2K
11:02 1,850.85 1,850.85 1,849.41 1,850.12 12,930.7K
11:03 1,850.34 1,850.81 1,849.42 1,850.18 8,936.5K
11:04 1,850.22 1,850.22 1,848.96 1,849.98 10,088.6K
11:05 1,849.72 1,850.25 1,848.96 1,849.08 12,517.1K
11:06 1,849.32 1,849.32 1,847.80 1,848.31 14,549.0K
11:07 1,848.21 1,849.06 1,847.83 1,848.22 12,419.6K
11:08 1,848.44 1,848.69 1,847.68 1,847.85 11,755.5K
11:09 1,847.79 1,848.57 1,846.34 1,846.88 30,799.8K
11:10 1,847.36 1,847.73 1,846.52 1,846.88 16,445.8K
11:11 1,846.45 1,847.43 1,846.41 1,846.76 14,150.0K
11:12 1,846.82 1,847.13 1,845.52 1,846.50 19,985.5K
11:13 1,846.31 1,847.03 1,845.82 1,846.08 10,678.0K
11:14 1,846.44 1,846.55 1,845.41 1,846.44 15,500.6K
11:15 1,846.05 1,846.58 1,845.63 1,846.02 14,784.9K
11:16 1,845.62 1,846.37 1,845.20 1,845.24 15,691.2K
11:17 1,845.36 1,845.89 1,845.05 1,845.45 12,411.9K
11:18 1,845.81 1,846.16 1,845.12 1,845.53 16,255.4K
11:19 1,845.02 1,845.83 1,845.02 1,845.83 20,792.1K
11:20 1,845.42 1,846.05 1,844.95 1,845.94 12,624.1K
11:21 1,845.59 1,845.96 1,844.99 1,845.67 18,264.5K
11:22 1,845.70 1,846.35 1,844.87 1,845.87 18,599.7K
11:23 1,845.29 1,846.02 1,844.98 1,845.71 14,940.8K
11:24 1,845.50 1,845.63 1,844.13 1,844.13 16,623.6K
11:25 1,844.46 1,844.66 1,843.41 1,844.03 43,498.5K
11:26 1,843.70 1,843.70 1,841.90 1,842.55 37,438.4K
11:27 1,842.80 1,842.80 1,841.19 1,841.66 25,886.5K
11:28 1,841.91 1,842.08 1,840.80 1,842.02 33,943.0K
11:29 1,842.00 1,842.18 1,840.81 1,841.18 16,409.3K
11:30 1,841.15 1,841.63 1,841.15 1,841.63 864.6K
11:31 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:32 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:33 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:34 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:35 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:36 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:37 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:38 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:39 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:40 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:41 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:42 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:43 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:44 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:45 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:46 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:47 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:48 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:49 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:50 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:51 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:52 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:53 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:54 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:55 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:56 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:57 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:58 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
11:59 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:00 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:01 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:02 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:03 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:04 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:05 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:06 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:07 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:08 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:09 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:10 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:11 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:12 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:13 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:14 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:15 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:16 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:17 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:18 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:19 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:20 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:21 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:22 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:23 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:24 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:25 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:26 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:27 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:28 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:29 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:30 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:31 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:32 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:33 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:34 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:35 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:36 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:37 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:38 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:39 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:40 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:41 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:42 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:43 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:44 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:45 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:46 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:47 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:48 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:49 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:50 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:51 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:52 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:53 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:54 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:55 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:56 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:57 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:58 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
12:59 1,841.63 1,841.63 1,841.63 1,841.63 0.0K
13:00 1,841.63 1,842.79 1,841.21 1,841.66 46,293.2K
13:01 1,841.87 1,842.52 1,841.51 1,842.22 11,168.4K
13:02 1,841.93 1,842.43 1,841.80 1,842.06 9,073.4K
13:03 1,843.26 1,843.26 1,841.71 1,842.49 8,216.3K
13:04 1,842.57 1,843.10 1,842.25 1,842.75 6,342.0K
13:05 1,843.47 1,843.54 1,842.58 1,842.84 9,642.0K
13:06 1,843.62 1,843.77 1,842.19 1,843.50 10,797.8K
13:07 1,842.60 1,843.66 1,842.28 1,842.42 12,909.0K
13:08 1,842.79 1,843.32 1,842.05 1,842.56 12,566.6K
13:09 1,842.85 1,842.85 1,841.32 1,842.05 10,508.3K
13:10 1,841.89 1,842.33 1,841.04 1,842.07 10,118.7K
13:11 1,841.53 1,842.83 1,841.53 1,842.83 7,953.0K
13:12 1,841.98 1,842.34 1,841.56 1,842.18 9,548.2K
13:13 1,842.33 1,842.49 1,841.34 1,842.22 9,438.0K
13:14 1,842.52 1,842.84 1,841.13 1,841.77 14,202.6K
13:15 1,841.43 1,842.56 1,841.43 1,841.59 9,484.4K
13:16 1,841.22 1,841.84 1,840.92 1,841.45 12,808.3K
13:17 1,841.87 1,842.08 1,841.21 1,841.86 17,044.7K
13:18 1,841.93 1,842.11 1,840.61 1,840.61 11,961.3K
13:19 1,840.93 1,841.75 1,840.93 1,840.94 8,443.3K
13:20 1,841.27 1,842.29 1,841.02 1,841.86 9,199.1K
13:21 1,841.89 1,842.54 1,841.19 1,841.73 7,708.4K
13:22 1,842.09 1,842.12 1,841.19 1,842.12 17,383.4K
13:23 1,841.73 1,842.35 1,840.89 1,841.34 8,587.9K
13:24 1,841.56 1,842.06 1,841.03 1,841.55 14,672.2K
13:25 1,841.03 1,841.88 1,841.03 1,841.20 8,409.7K
13:26 1,841.02 1,842.32 1,840.66 1,840.66 13,286.3K
13:27 1,841.49 1,842.84 1,841.09 1,841.80 12,578.9K
13:28 1,841.69 1,842.33 1,841.31 1,842.33 10,380.2K
13:29 1,842.12 1,842.25 1,841.23 1,841.52 6,705.9K
13:30 1,842.11 1,842.69 1,841.59 1,841.66 8,639.2K
13:31 1,842.25 1,843.07 1,841.73 1,842.53 9,116.3K
13:32 1,842.88 1,843.19 1,841.85 1,842.50 8,207.8K
13:33 1,841.95 1,842.46 1,841.27 1,842.06 13,355.6K
13:34 1,842.05 1,842.62 1,841.72 1,842.03 10,653.1K
13:35 1,842.41 1,842.83 1,841.72 1,842.37 7,525.0K
13:36 1,842.33 1,842.71 1,841.82 1,842.35 10,913.6K
13:37 1,842.78 1,842.93 1,841.81 1,841.81 6,283.2K
13:38 1,841.59 1,842.36 1,841.37 1,841.96 9,427.1K
13:39 1,841.61 1,841.94 1,841.06 1,841.72 8,158.5K
13:40 1,841.07 1,842.19 1,840.77 1,841.32 6,687.5K
13:41 1,841.89 1,842.08 1,840.70 1,841.65 8,161.7K
13:42 1,841.59 1,841.61 1,840.60 1,841.56 13,932.2K
13:43 1,841.41 1,842.26 1,840.87 1,841.29 6,879.9K
13:44 1,840.64 1,841.18 1,840.36 1,841.12 7,688.6K
13:45 1,840.73 1,841.46 1,839.84 1,840.29 13,346.3K
13:46 1,840.29 1,840.63 1,839.82 1,840.45 6,808.4K
13:47 1,840.05 1,840.64 1,839.30 1,839.72 7,877.3K
13:48 1,839.42 1,840.74 1,838.75 1,840.35 12,287.4K
13:49 1,839.81 1,840.65 1,839.18 1,840.53 11,224.3K
13:50 1,840.52 1,840.65 1,839.13 1,840.15 7,851.1K
13:51 1,840.31 1,840.82 1,839.26 1,840.33 8,366.6K
13:52 1,839.96 1,840.98 1,839.96 1,840.19 10,724.3K
13:53 1,840.65 1,841.01 1,839.88 1,840.37 9,138.4K
13:54 1,840.01 1,840.65 1,839.59 1,839.96 6,253.2K
13:55 1,839.51 1,840.54 1,839.51 1,840.43 7,350.7K
13:56 1,839.55 1,840.67 1,839.47 1,840.20 7,145.5K
13:57 1,840.47 1,840.64 1,839.69 1,840.48 6,732.2K
13:58 1,840.21 1,840.65 1,839.40 1,839.61 10,743.4K
13:59 1,839.83 1,840.76 1,839.63 1,840.68 10,013.4K
14:00 1,840.72 1,841.56 1,839.84 1,840.91 13,540.5K
14:01 1,841.21 1,841.64 1,839.93 1,840.76 9,029.1K
14:02 1,841.37 1,841.54 1,840.17 1,841.28 8,146.4K
14:03 1,841.28 1,841.55 1,840.22 1,840.22 7,419.5K
14:04 1,840.92 1,841.64 1,840.09 1,840.91 5,115.4K
14:05 1,840.26 1,841.11 1,840.14 1,840.31 9,803.2K
14:06 1,841.06 1,841.35 1,840.32 1,840.32 7,258.4K
14:07 1,840.12 1,841.24 1,839.98 1,841.01 7,254.2K
14:08 1,840.53 1,841.12 1,840.26 1,840.84 5,618.3K
14:09 1,840.86 1,841.02 1,840.16 1,840.57 10,072.1K
14:10 1,841.00 1,841.57 1,840.07 1,840.92 6,798.6K
14:11 1,840.88 1,841.70 1,840.30 1,840.61 5,700.5K
14:12 1,840.62 1,841.59 1,840.42 1,840.83 5,329.2K
14:13 1,840.98 1,841.46 1,840.56 1,840.57 5,224.9K
14:14 1,840.53 1,842.20 1,840.53 1,841.61 14,922.8K
14:15 1,841.20 1,841.79 1,840.61 1,840.61 6,284.8K
14:16 1,840.83 1,842.25 1,840.83 1,841.20 5,368.5K
14:17 1,841.63 1,841.96 1,841.08 1,841.48 7,135.1K
14:18 1,840.79 1,842.34 1,840.79 1,841.54 9,115.3K
14:19 1,841.26 1,842.51 1,841.08 1,841.44 6,772.5K
14:20 1,841.70 1,842.49 1,841.36 1,841.80 8,159.3K
14:21 1,842.20 1,842.94 1,841.91 1,842.28 8,212.6K
14:22 1,842.17 1,842.85 1,842.04 1,842.74 9,327.1K
14:23 1,843.31 1,843.68 1,842.80 1,842.96 16,504.0K
14:24 1,842.79 1,843.00 1,841.96 1,842.59 17,062.8K
14:25 1,842.05 1,842.73 1,841.36 1,841.36 15,363.4K
14:26 1,841.23 1,842.26 1,841.23 1,841.47 19,083.3K
14:27 1,841.94 1,842.23 1,840.94 1,841.89 16,655.7K
14:28 1,841.62 1,841.93 1,841.00 1,841.47 9,824.6K
14:29 1,841.49 1,842.64 1,841.36 1,841.63 12,172.0K
14:30 1,842.11 1,842.28 1,841.04 1,841.20 15,416.1K
14:31 1,841.39 1,841.76 1,840.41 1,841.30 19,210.8K
14:32 1,841.03 1,841.83 1,840.45 1,841.04 13,337.4K
14:33 1,840.98 1,841.26 1,840.21 1,840.73 10,278.8K
14:34 1,840.79 1,841.28 1,840.01 1,840.57 11,835.8K
14:35 1,841.15 1,841.18 1,840.10 1,840.47 15,197.3K
14:36 1,839.92 1,841.27 1,839.67 1,840.58 14,169.7K
14:37 1,840.98 1,840.98 1,839.92 1,840.41 14,383.3K
14:38 1,840.61 1,841.11 1,840.06 1,841.11 12,757.4K
14:39 1,840.04 1,841.52 1,840.04 1,840.63 17,427.1K
14:40 1,840.86 1,841.21 1,840.05 1,840.76 12,979.4K
14:41 1,840.33 1,841.08 1,839.81 1,840.98 11,280.7K
14:42 1,840.68 1,841.09 1,840.07 1,840.86 13,503.7K
14:43 1,840.86 1,841.17 1,839.88 1,840.90 12,187.3K
14:44 1,841.18 1,841.18 1,840.05 1,840.47 17,030.3K
14:45 1,840.61 1,841.01 1,840.08 1,840.88 13,191.0K
14:46 1,840.45 1,841.34 1,839.88 1,840.70 16,656.5K
14:47 1,840.32 1,841.13 1,840.13 1,840.30 14,258.2K
14:48 1,840.28 1,841.30 1,839.98 1,840.79 19,373.6K
14:49 1,841.53 1,841.53 1,840.41 1,840.88 15,475.0K
14:50 1,840.83 1,841.65 1,840.75 1,841.65 17,108.0K
14:51 1,841.47 1,842.54 1,840.89 1,841.81 13,960.7K
14:52 1,841.80 1,842.65 1,841.36 1,842.65 16,592.9K
14:53 1,842.28 1,842.83 1,841.63 1,842.03 19,709.2K
14:54 1,842.21 1,842.87 1,841.57 1,842.02 26,032.8K
14:55 1,841.93 1,842.60 1,841.42 1,842.17 22,445.1K
14:56 1,842.06 1,843.58 1,841.93 1,842.71 27,348.3K
14:57 1,842.72 1,843.25 1,842.72 1,843.25 1,055.4K
14:58 1,843.25 1,843.25 1,843.25 1,843.25 0.0K
14:59 1,843.25 1,843.25 1,842.10 1,842.10 45,145.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available