SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,824.27 1,824.27 1,824.27 1,824.27 11,884.3K
09:29 1,824.27 1,824.27 1,824.27 1,824.27 0.0K
09:30 1,824.27 1,824.27 1,816.12 1,816.38 46,432.5K
09:31 1,816.50 1,817.31 1,815.24 1,816.89 35,100.0K
09:32 1,816.90 1,817.91 1,815.79 1,817.63 24,008.7K
09:33 1,817.80 1,817.80 1,816.20 1,817.03 23,416.5K
09:34 1,816.95 1,816.95 1,815.26 1,815.26 30,081.4K
09:35 1,815.24 1,815.24 1,813.42 1,814.20 41,345.5K
09:36 1,814.49 1,814.49 1,812.45 1,812.45 23,655.9K
09:37 1,812.88 1,812.88 1,811.19 1,811.19 39,617.7K
09:38 1,811.37 1,811.48 1,810.00 1,810.36 40,475.8K
09:39 1,809.91 1,811.43 1,809.29 1,811.06 28,214.0K
09:40 1,811.35 1,812.21 1,810.83 1,811.99 34,131.7K
09:41 1,811.75 1,811.75 1,810.26 1,810.26 34,333.8K
09:42 1,810.77 1,811.51 1,810.08 1,811.16 22,208.3K
09:43 1,811.21 1,811.88 1,810.71 1,811.78 20,886.7K
09:44 1,812.07 1,812.71 1,811.03 1,811.97 17,827.7K
09:45 1,813.04 1,813.54 1,811.72 1,812.35 18,199.1K
09:46 1,812.25 1,812.68 1,811.22 1,812.13 21,707.8K
09:47 1,811.48 1,812.09 1,811.11 1,811.18 14,566.0K
09:48 1,811.32 1,811.93 1,810.83 1,811.64 14,475.7K
09:49 1,811.34 1,812.48 1,810.35 1,812.48 30,780.5K
09:50 1,811.52 1,811.96 1,810.39 1,810.56 22,769.7K
09:51 1,811.55 1,813.01 1,811.01 1,813.01 14,869.5K
09:52 1,812.92 1,813.20 1,811.97 1,812.39 12,193.8K
09:53 1,812.75 1,813.28 1,812.02 1,813.15 13,918.5K
09:54 1,813.35 1,813.35 1,811.69 1,811.99 15,251.7K
09:55 1,812.27 1,813.70 1,812.27 1,813.10 15,067.7K
09:56 1,813.24 1,814.31 1,812.95 1,814.01 13,959.2K
09:57 1,813.96 1,813.96 1,812.22 1,812.94 11,036.5K
09:58 1,813.34 1,813.34 1,812.37 1,812.88 7,658.7K
09:59 1,812.77 1,813.37 1,812.53 1,812.94 8,772.4K
10:00 1,813.18 1,814.28 1,812.08 1,813.72 10,808.7K
10:01 1,813.00 1,814.38 1,812.93 1,814.38 15,351.2K
10:02 1,814.38 1,815.18 1,813.31 1,814.11 16,034.0K
10:03 1,813.98 1,814.53 1,812.62 1,814.09 10,352.8K
10:04 1,813.68 1,814.91 1,813.24 1,813.83 8,485.7K
10:05 1,813.85 1,813.85 1,812.59 1,813.23 13,168.2K
10:06 1,813.58 1,813.85 1,812.54 1,813.72 14,474.4K
10:07 1,813.69 1,814.21 1,812.06 1,812.71 18,466.6K
10:08 1,813.21 1,813.88 1,812.39 1,813.50 13,788.9K
10:09 1,813.43 1,813.43 1,811.94 1,813.03 21,884.9K
10:10 1,812.94 1,812.94 1,811.08 1,812.41 32,077.0K
10:11 1,811.57 1,812.89 1,811.57 1,811.68 23,134.3K
10:12 1,811.99 1,812.48 1,810.90 1,812.48 14,424.9K
10:13 1,811.60 1,812.54 1,811.20 1,812.34 11,546.3K
10:14 1,812.36 1,812.36 1,811.04 1,811.57 12,464.6K
10:15 1,811.34 1,812.87 1,810.92 1,811.61 16,685.9K
10:16 1,811.34 1,813.13 1,811.34 1,813.13 11,520.4K
10:17 1,813.24 1,813.74 1,812.03 1,813.67 30,375.2K
10:18 1,813.73 1,813.96 1,812.63 1,813.23 10,363.0K
10:19 1,813.47 1,814.11 1,812.23 1,813.25 9,276.4K
10:20 1,813.61 1,814.05 1,812.61 1,813.44 9,916.4K
10:21 1,813.67 1,813.97 1,812.16 1,813.01 5,562.5K
10:22 1,812.90 1,814.23 1,812.72 1,813.72 7,723.8K
10:23 1,813.14 1,813.95 1,812.84 1,813.44 5,896.9K
10:24 1,813.59 1,814.61 1,812.88 1,814.29 6,870.6K
10:25 1,813.90 1,814.59 1,813.13 1,813.42 7,588.8K
10:26 1,813.70 1,814.22 1,813.36 1,814.21 8,215.9K
10:27 1,813.22 1,814.05 1,812.53 1,813.63 11,370.0K
10:28 1,813.31 1,814.04 1,812.75 1,813.54 8,910.6K
10:29 1,813.62 1,814.80 1,813.60 1,814.19 10,862.4K
10:30 1,813.93 1,814.28 1,813.17 1,813.70 20,242.2K
10:31 1,814.38 1,814.56 1,813.47 1,813.91 10,070.3K
10:32 1,813.20 1,814.21 1,813.20 1,813.81 5,550.6K
10:33 1,813.31 1,814.23 1,812.93 1,814.23 7,602.9K
10:34 1,813.75 1,813.81 1,812.86 1,813.21 17,730.9K
10:35 1,812.88 1,813.82 1,812.50 1,813.63 15,125.9K
10:36 1,813.86 1,813.86 1,812.14 1,812.79 18,295.9K
10:37 1,813.04 1,813.64 1,811.90 1,812.68 13,013.8K
10:38 1,812.34 1,812.46 1,811.26 1,811.55 15,115.0K
10:39 1,811.38 1,812.46 1,810.79 1,811.31 10,821.4K
10:40 1,811.52 1,812.35 1,810.80 1,811.86 13,230.6K
10:41 1,812.09 1,812.37 1,811.18 1,811.28 11,946.5K
10:42 1,812.07 1,812.07 1,810.40 1,811.08 15,200.4K
10:43 1,811.56 1,811.99 1,810.75 1,811.56 9,202.8K
10:44 1,811.07 1,811.34 1,810.22 1,810.33 15,080.9K
10:45 1,810.35 1,811.10 1,810.03 1,810.88 10,387.5K
10:46 1,810.35 1,811.59 1,810.06 1,811.19 8,645.4K
10:47 1,810.74 1,811.29 1,810.02 1,810.02 11,790.3K
10:48 1,810.06 1,811.00 1,809.73 1,810.97 8,512.3K
10:49 1,810.29 1,810.40 1,809.12 1,809.42 12,554.0K
10:50 1,809.01 1,810.02 1,808.50 1,808.98 32,362.4K
10:51 1,809.15 1,809.80 1,808.28 1,809.31 19,753.7K
10:52 1,809.13 1,809.38 1,807.29 1,808.39 28,121.1K
10:53 1,808.18 1,810.22 1,807.84 1,810.00 24,447.8K
10:54 1,809.58 1,809.65 1,808.52 1,808.55 11,701.1K
10:55 1,808.58 1,810.51 1,808.58 1,809.69 13,705.4K
10:56 1,809.89 1,810.33 1,809.31 1,809.63 13,776.0K
10:57 1,809.24 1,810.07 1,808.83 1,809.87 9,964.4K
10:58 1,809.47 1,810.19 1,808.77 1,809.57 7,967.4K
10:59 1,809.08 1,810.00 1,808.91 1,809.90 5,829.8K
11:00 1,809.30 1,810.68 1,809.20 1,810.15 8,864.6K
11:01 1,810.22 1,812.10 1,809.57 1,812.10 12,275.0K
11:02 1,812.37 1,812.37 1,811.19 1,811.50 4,870.3K
11:03 1,812.17 1,812.37 1,811.40 1,811.64 8,410.8K
11:04 1,811.05 1,812.29 1,811.05 1,811.14 8,262.7K
11:05 1,811.38 1,811.38 1,809.39 1,810.30 12,948.0K
11:06 1,809.51 1,810.34 1,808.96 1,810.00 11,691.7K
11:07 1,809.27 1,810.11 1,808.99 1,808.99 7,889.4K
11:08 1,808.71 1,810.15 1,808.71 1,808.94 5,282.0K
11:09 1,809.75 1,810.41 1,809.05 1,809.87 6,425.6K
11:10 1,810.19 1,811.62 1,810.19 1,810.49 8,886.8K
11:11 1,810.55 1,811.58 1,809.33 1,809.72 6,460.1K
11:12 1,809.26 1,810.51 1,809.13 1,810.20 7,271.4K
11:13 1,809.95 1,810.24 1,809.39 1,809.99 6,254.2K
11:14 1,809.75 1,810.00 1,809.21 1,809.25 6,162.1K
11:15 1,809.88 1,810.12 1,808.76 1,808.76 7,684.9K
11:16 1,808.97 1,809.27 1,807.60 1,808.68 13,358.0K
11:17 1,808.37 1,808.70 1,807.67 1,808.45 5,686.2K
11:18 1,807.81 1,809.36 1,807.81 1,809.13 9,968.8K
11:19 1,809.12 1,809.89 1,808.62 1,809.02 6,118.8K
11:20 1,809.04 1,810.27 1,809.04 1,809.31 6,871.1K
11:21 1,809.26 1,810.07 1,808.41 1,809.33 8,341.2K
11:22 1,809.38 1,810.76 1,809.20 1,810.76 4,799.0K
11:23 1,809.83 1,810.23 1,809.10 1,809.49 9,946.9K
11:24 1,809.28 1,810.12 1,808.36 1,809.16 6,230.3K
11:25 1,809.36 1,809.68 1,808.64 1,808.82 6,701.9K
11:26 1,808.70 1,809.13 1,806.93 1,807.40 23,150.6K
11:27 1,807.03 1,807.69 1,806.73 1,807.38 7,794.3K
11:28 1,807.22 1,808.02 1,806.70 1,808.02 8,609.1K
11:29 1,807.84 1,808.32 1,806.98 1,807.73 10,447.2K
11:30 1,807.51 1,808.19 1,807.51 1,808.19 510.8K
11:31 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:32 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:33 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:34 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:35 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:36 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:37 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:38 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:39 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:40 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:41 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:42 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:43 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:44 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:45 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:46 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:47 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:48 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:49 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:50 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:51 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:52 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:53 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:54 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:55 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:56 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:57 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:58 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
11:59 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:00 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:01 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:02 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:03 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:04 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:05 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:06 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:07 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:08 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:09 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:10 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:11 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:12 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:13 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:14 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:15 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:16 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:17 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:18 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:19 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:20 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:21 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:22 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:23 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:24 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:25 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:26 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:27 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:28 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:29 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:30 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:31 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:32 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:33 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:34 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:35 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:36 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:37 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:38 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:39 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:40 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:41 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:42 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:43 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:44 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:45 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:46 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:47 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:48 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:49 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:50 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:51 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:52 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:53 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:54 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:55 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:56 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:57 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:58 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
12:59 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
13:00 1,808.19 1,809.53 1,807.45 1,809.53 25,453.6K
13:01 1,809.35 1,810.35 1,808.87 1,810.21 12,291.3K
13:02 1,810.34 1,810.34 1,808.75 1,809.48 10,218.5K
13:03 1,809.17 1,809.89 1,808.26 1,808.65 9,716.2K
13:04 1,809.08 1,809.53 1,808.23 1,808.91 7,742.5K
13:05 1,808.44 1,808.65 1,807.37 1,808.15 15,491.5K
13:06 1,807.63 1,809.57 1,807.63 1,809.57 9,600.8K
13:07 1,809.68 1,810.77 1,809.53 1,810.60 13,930.3K
13:08 1,810.32 1,811.70 1,809.83 1,811.51 8,809.6K
13:09 1,811.41 1,812.46 1,810.02 1,812.46 11,646.6K
13:10 1,811.47 1,812.66 1,811.01 1,811.58 8,724.7K
13:11 1,812.08 1,813.25 1,811.00 1,812.93 13,849.7K
13:12 1,813.23 1,814.46 1,812.61 1,813.61 11,377.6K
13:13 1,814.27 1,814.67 1,813.53 1,813.70 9,594.7K
13:14 1,813.82 1,814.81 1,813.78 1,813.88 13,994.7K
13:15 1,814.15 1,814.46 1,813.56 1,813.74 11,907.8K
13:16 1,814.37 1,815.55 1,814.37 1,814.48 6,748.7K
13:17 1,814.02 1,815.68 1,814.02 1,815.11 15,227.1K
13:18 1,814.90 1,815.64 1,814.11 1,814.70 8,705.9K
13:19 1,814.69 1,814.76 1,813.80 1,814.62 9,432.4K
13:20 1,814.56 1,815.50 1,813.71 1,815.04 10,705.8K
13:21 1,814.93 1,815.49 1,814.33 1,814.52 6,294.0K
13:22 1,814.63 1,815.22 1,813.51 1,813.51 5,520.5K
13:23 1,814.05 1,815.29 1,814.05 1,814.36 5,636.6K
13:24 1,814.86 1,815.45 1,814.07 1,815.16 4,769.3K
13:25 1,814.63 1,815.35 1,813.73 1,814.08 5,544.5K
13:26 1,814.01 1,815.70 1,814.01 1,814.74 5,210.0K
13:27 1,814.82 1,816.55 1,814.82 1,815.90 7,733.5K
13:28 1,815.80 1,816.25 1,814.76 1,815.29 8,796.0K
13:29 1,814.30 1,815.40 1,814.29 1,814.95 5,798.5K
13:30 1,814.69 1,815.82 1,814.51 1,815.13 7,569.6K
13:31 1,814.73 1,815.33 1,814.01 1,814.31 6,206.8K
13:32 1,814.13 1,814.87 1,813.98 1,814.87 4,117.7K
13:33 1,814.71 1,815.30 1,813.07 1,813.66 9,611.1K
13:34 1,813.85 1,814.28 1,813.62 1,813.97 8,354.1K
13:35 1,813.17 1,814.26 1,813.17 1,813.22 5,527.6K
13:36 1,813.65 1,814.10 1,812.59 1,813.74 7,969.4K
13:37 1,813.52 1,813.76 1,812.50 1,813.22 5,072.7K
13:38 1,812.88 1,813.78 1,812.52 1,813.20 6,977.9K
13:39 1,813.07 1,814.14 1,812.93 1,812.99 5,538.2K
13:40 1,813.49 1,813.94 1,812.77 1,813.45 6,341.9K
13:41 1,813.50 1,813.59 1,812.63 1,813.49 10,991.6K
13:42 1,813.29 1,813.72 1,812.08 1,813.30 11,653.9K
13:43 1,812.91 1,813.15 1,812.02 1,812.84 4,734.4K
13:44 1,812.85 1,813.58 1,811.99 1,813.58 6,251.5K
13:45 1,813.38 1,814.84 1,813.16 1,814.38 18,788.2K
13:46 1,813.63 1,814.94 1,813.63 1,814.07 7,548.6K
13:47 1,814.71 1,815.70 1,814.18 1,815.51 7,652.6K
13:48 1,814.59 1,815.55 1,813.78 1,815.18 14,082.6K
13:49 1,814.96 1,815.52 1,814.05 1,814.31 6,827.5K
13:50 1,814.78 1,815.86 1,814.71 1,815.86 7,709.3K
13:51 1,816.25 1,817.38 1,815.77 1,816.80 9,884.0K
13:52 1,817.00 1,818.63 1,816.87 1,818.63 11,226.6K
13:53 1,817.96 1,819.17 1,817.96 1,818.74 12,716.2K
13:54 1,818.93 1,819.81 1,818.85 1,819.45 10,407.9K
13:55 1,818.74 1,820.55 1,818.69 1,820.26 9,878.0K
13:56 1,820.34 1,821.16 1,819.77 1,820.48 13,902.4K
13:57 1,821.00 1,821.40 1,819.68 1,820.28 9,907.3K
13:58 1,819.83 1,821.38 1,819.25 1,819.25 12,187.3K
13:59 1,819.60 1,820.50 1,818.77 1,819.00 9,231.6K
14:00 1,819.29 1,820.11 1,817.84 1,818.45 8,548.7K
14:01 1,818.19 1,818.73 1,817.07 1,817.07 12,173.1K
14:02 1,817.02 1,818.43 1,816.31 1,817.46 10,921.7K
14:03 1,817.56 1,817.72 1,816.17 1,816.40 6,649.2K
14:04 1,816.95 1,817.97 1,816.27 1,816.69 7,196.7K
14:05 1,816.56 1,817.44 1,815.93 1,816.11 13,294.2K
14:06 1,815.90 1,816.64 1,815.15 1,816.02 8,244.5K
14:07 1,815.81 1,816.48 1,815.15 1,816.09 5,465.6K
14:08 1,816.30 1,816.94 1,816.16 1,816.65 7,404.7K
14:09 1,816.79 1,817.78 1,816.60 1,817.76 8,886.1K
14:10 1,817.17 1,817.77 1,815.97 1,816.16 13,939.0K
14:11 1,816.02 1,816.46 1,815.01 1,815.18 12,420.6K
14:12 1,814.99 1,815.92 1,814.43 1,815.13 14,818.0K
14:13 1,814.61 1,815.65 1,814.56 1,814.56 11,935.1K
14:14 1,815.41 1,816.67 1,814.89 1,816.16 9,350.1K
14:15 1,816.15 1,816.61 1,814.75 1,815.38 11,137.2K
14:16 1,815.40 1,816.34 1,814.81 1,815.57 10,183.1K
14:17 1,816.37 1,817.16 1,815.09 1,817.16 14,273.8K
14:18 1,816.89 1,817.66 1,816.33 1,817.56 10,869.9K
14:19 1,818.25 1,818.77 1,817.27 1,818.11 10,814.1K
14:20 1,817.67 1,818.11 1,816.89 1,817.50 11,335.6K
14:21 1,817.91 1,817.93 1,815.75 1,817.20 16,794.4K
14:22 1,816.68 1,816.98 1,815.56 1,816.42 13,902.8K
14:23 1,815.71 1,817.66 1,815.71 1,816.97 13,605.8K
14:24 1,816.34 1,816.81 1,815.85 1,816.70 12,364.6K
14:25 1,816.16 1,817.53 1,816.16 1,816.98 11,984.1K
14:26 1,816.80 1,817.15 1,815.88 1,815.98 15,068.9K
14:27 1,816.66 1,816.66 1,815.22 1,816.03 13,589.8K
14:28 1,815.91 1,819.53 1,815.91 1,819.53 27,324.0K
14:29 1,819.10 1,819.74 1,818.68 1,818.70 18,200.8K
14:30 1,818.78 1,819.51 1,818.11 1,818.13 12,455.5K
14:31 1,818.71 1,818.71 1,817.30 1,817.30 12,254.5K
14:32 1,818.29 1,818.29 1,816.59 1,817.75 12,488.8K
14:33 1,817.73 1,818.31 1,816.67 1,816.67 16,637.7K
14:34 1,815.91 1,817.15 1,814.79 1,815.45 46,920.3K
14:35 1,815.64 1,816.06 1,814.39 1,815.24 21,832.2K
14:36 1,815.03 1,815.43 1,814.12 1,815.30 20,277.0K
14:37 1,815.39 1,816.38 1,814.51 1,815.73 17,253.9K
14:38 1,815.26 1,818.41 1,814.91 1,818.41 26,211.8K
14:39 1,817.83 1,819.17 1,817.58 1,819.17 24,323.6K
14:40 1,818.87 1,821.40 1,818.85 1,821.40 27,915.8K
14:41 1,820.88 1,822.52 1,820.88 1,822.17 17,928.1K
14:42 1,822.02 1,823.98 1,821.87 1,823.98 31,962.0K
14:43 1,823.91 1,825.10 1,823.90 1,824.68 23,012.2K
14:44 1,824.11 1,826.50 1,824.11 1,825.62 32,632.3K
14:45 1,825.28 1,826.06 1,824.11 1,825.03 23,618.1K
14:46 1,824.70 1,825.11 1,824.09 1,824.89 23,314.7K
14:47 1,824.85 1,827.39 1,824.85 1,826.48 33,590.7K
14:48 1,826.62 1,826.96 1,826.08 1,826.41 22,249.0K
14:49 1,826.52 1,827.40 1,826.14 1,827.21 16,438.4K
14:50 1,826.60 1,827.90 1,826.13 1,827.38 15,070.1K
14:51 1,826.60 1,827.16 1,826.16 1,826.64 16,822.8K
14:52 1,825.84 1,826.37 1,825.25 1,825.70 12,746.9K
14:53 1,824.97 1,825.25 1,823.81 1,824.86 18,353.6K
14:54 1,824.85 1,824.87 1,823.93 1,824.01 12,438.4K
14:55 1,824.58 1,825.13 1,824.21 1,824.26 18,160.6K
14:56 1,824.80 1,824.83 1,823.51 1,823.51 21,675.4K
14:57 1,823.44 1,823.91 1,823.44 1,823.91 1,587.4K
14:58 1,823.91 1,823.91 1,823.91 1,823.91 0.0K
14:59 1,823.91 1,823.91 1,822.74 1,822.74 35,865.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available