SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,821.05 1,821.05 1,821.05 1,821.05 13,741.9K
09:29 1,821.05 1,821.05 1,821.05 1,821.05 0.0K
09:30 1,821.05 1,821.05 1,816.99 1,816.99 47,568.1K
09:31 1,816.94 1,817.44 1,816.29 1,817.44 29,716.1K
09:32 1,817.55 1,819.41 1,817.12 1,817.56 27,819.8K
09:33 1,817.38 1,818.86 1,817.38 1,817.72 20,635.3K
09:34 1,817.45 1,817.87 1,816.97 1,817.86 18,272.6K
09:35 1,817.73 1,819.01 1,817.09 1,819.01 25,132.9K
09:36 1,818.70 1,819.05 1,818.07 1,818.07 18,204.1K
09:37 1,817.96 1,817.96 1,816.18 1,817.41 13,509.5K
09:38 1,816.80 1,817.04 1,815.87 1,815.87 19,173.5K
09:39 1,815.94 1,816.26 1,814.31 1,814.47 14,961.1K
09:40 1,814.21 1,814.55 1,812.54 1,813.20 24,846.6K
09:41 1,812.79 1,813.22 1,811.96 1,811.96 17,179.7K
09:42 1,812.35 1,812.67 1,811.54 1,812.22 15,832.1K
09:43 1,812.20 1,813.35 1,811.90 1,813.35 12,438.5K
09:44 1,812.96 1,813.15 1,811.44 1,811.58 24,238.8K
09:45 1,811.92 1,813.30 1,810.98 1,812.86 19,053.3K
09:46 1,812.98 1,813.14 1,812.32 1,812.63 14,732.8K
09:47 1,813.02 1,813.02 1,811.10 1,811.31 21,450.7K
09:48 1,811.14 1,812.16 1,810.68 1,810.68 12,303.6K
09:49 1,811.54 1,811.79 1,810.61 1,811.71 13,703.1K
09:50 1,811.23 1,812.01 1,810.90 1,811.66 12,450.9K
09:51 1,811.32 1,812.72 1,811.22 1,812.44 16,155.4K
09:52 1,812.35 1,814.96 1,812.35 1,814.85 12,328.9K
09:53 1,814.86 1,815.48 1,814.08 1,815.41 13,027.8K
09:54 1,815.60 1,816.14 1,815.06 1,815.06 13,158.0K
09:55 1,815.48 1,815.77 1,814.67 1,814.87 11,931.3K
09:56 1,814.83 1,815.53 1,814.39 1,815.02 28,081.3K
09:57 1,815.14 1,816.06 1,814.27 1,814.93 10,433.0K
09:58 1,815.62 1,816.50 1,815.02 1,816.03 10,679.5K
09:59 1,816.40 1,817.43 1,815.96 1,816.24 8,813.6K
10:00 1,816.73 1,817.39 1,816.36 1,816.36 14,609.6K
10:01 1,817.09 1,817.29 1,816.06 1,816.21 11,254.3K
10:02 1,815.78 1,816.32 1,815.51 1,815.66 6,312.3K
10:03 1,815.69 1,816.97 1,815.69 1,816.28 9,632.9K
10:04 1,816.84 1,818.17 1,816.84 1,817.53 18,159.5K
10:05 1,817.89 1,818.49 1,817.39 1,817.76 9,816.4K
10:06 1,818.16 1,818.16 1,817.26 1,817.26 11,025.1K
10:07 1,817.67 1,817.88 1,816.63 1,816.65 8,059.0K
10:08 1,817.13 1,818.06 1,816.40 1,818.06 16,681.3K
10:09 1,817.43 1,817.97 1,816.93 1,817.60 9,060.0K
10:10 1,817.61 1,818.24 1,817.18 1,817.68 11,327.5K
10:11 1,817.70 1,817.77 1,816.43 1,816.84 9,268.8K
10:12 1,816.13 1,816.46 1,815.33 1,815.33 14,743.1K
10:13 1,815.20 1,816.11 1,815.20 1,815.55 5,788.5K
10:14 1,815.37 1,816.45 1,815.13 1,815.99 7,593.2K
10:15 1,816.09 1,816.20 1,815.18 1,815.77 14,877.0K
10:16 1,816.05 1,816.70 1,815.77 1,816.39 7,225.5K
10:17 1,816.14 1,816.64 1,815.56 1,815.56 9,692.5K
10:18 1,815.88 1,816.65 1,815.46 1,815.95 13,723.5K
10:19 1,816.00 1,816.67 1,815.53 1,815.53 8,792.6K
10:20 1,816.22 1,816.94 1,816.22 1,816.22 7,501.3K
10:21 1,816.96 1,817.01 1,816.04 1,816.23 6,767.9K
10:22 1,816.82 1,817.21 1,815.95 1,816.52 8,075.2K
10:23 1,815.79 1,816.67 1,815.12 1,815.50 8,424.2K
10:24 1,815.72 1,816.15 1,815.10 1,815.74 7,106.2K
10:25 1,815.83 1,816.46 1,815.35 1,815.35 8,485.4K
10:26 1,815.01 1,815.59 1,814.76 1,814.76 6,830.6K
10:27 1,815.14 1,815.38 1,814.25 1,815.38 7,226.4K
10:28 1,814.80 1,816.25 1,814.48 1,815.48 6,958.0K
10:29 1,816.10 1,816.10 1,814.91 1,815.39 7,885.4K
10:30 1,815.20 1,815.75 1,814.59 1,814.59 11,770.3K
10:31 1,814.81 1,815.50 1,813.90 1,815.25 11,727.9K
10:32 1,814.36 1,815.36 1,814.27 1,814.94 11,402.8K
10:33 1,814.56 1,814.94 1,813.75 1,814.66 8,053.2K
10:34 1,814.42 1,815.34 1,814.06 1,815.34 7,582.6K
10:35 1,814.70 1,815.64 1,814.70 1,815.07 9,614.1K
10:36 1,814.46 1,815.01 1,813.72 1,814.04 11,622.1K
10:37 1,814.03 1,814.61 1,813.62 1,814.61 8,786.5K
10:38 1,814.45 1,814.63 1,813.68 1,813.73 6,654.2K
10:39 1,814.39 1,814.80 1,813.81 1,814.31 9,533.4K
10:40 1,814.55 1,814.60 1,813.33 1,814.21 6,233.7K
10:41 1,814.20 1,814.48 1,813.39 1,813.98 6,547.3K
10:42 1,813.61 1,814.49 1,813.46 1,813.90 5,278.7K
10:43 1,813.34 1,813.72 1,812.74 1,813.44 10,390.9K
10:44 1,813.46 1,813.71 1,812.36 1,813.47 8,856.9K
10:45 1,813.54 1,813.54 1,812.54 1,813.48 12,463.3K
10:46 1,813.76 1,813.76 1,811.96 1,812.70 19,565.5K
10:47 1,813.12 1,813.40 1,812.22 1,813.16 8,599.7K
10:48 1,813.29 1,814.20 1,812.56 1,813.58 9,933.5K
10:49 1,813.64 1,814.92 1,813.56 1,813.70 7,154.0K
10:50 1,813.85 1,814.62 1,813.35 1,814.02 11,107.2K
10:51 1,814.66 1,814.78 1,813.88 1,814.07 6,706.3K
10:52 1,814.21 1,815.00 1,813.53 1,814.52 9,397.8K
10:53 1,814.45 1,815.23 1,813.90 1,814.56 13,107.4K
10:54 1,814.23 1,814.64 1,813.74 1,814.11 5,780.0K
10:55 1,814.13 1,814.50 1,813.41 1,813.41 12,865.8K
10:56 1,813.76 1,814.15 1,813.36 1,814.10 7,670.4K
10:57 1,814.23 1,815.15 1,813.81 1,813.81 10,667.3K
10:58 1,814.27 1,815.02 1,813.21 1,814.09 7,929.9K
10:59 1,814.15 1,814.95 1,813.57 1,814.51 9,929.5K
11:00 1,814.28 1,815.17 1,814.13 1,814.86 6,025.3K
11:01 1,814.90 1,815.29 1,813.71 1,813.71 6,737.4K
11:02 1,813.84 1,815.69 1,813.84 1,814.58 7,655.8K
11:03 1,815.11 1,815.18 1,814.10 1,814.88 6,824.7K
11:04 1,814.06 1,815.10 1,813.52 1,814.76 5,737.9K
11:05 1,814.50 1,814.67 1,813.61 1,814.33 11,351.1K
11:06 1,814.33 1,815.20 1,813.89 1,814.89 6,487.2K
11:07 1,814.46 1,814.83 1,813.48 1,814.68 6,870.2K
11:08 1,814.07 1,815.23 1,813.53 1,814.49 8,327.2K
11:09 1,815.13 1,815.13 1,813.56 1,813.91 7,643.3K
11:10 1,814.31 1,814.87 1,813.84 1,814.24 6,963.1K
11:11 1,814.10 1,814.51 1,813.51 1,814.51 9,352.0K
11:12 1,814.65 1,814.65 1,813.36 1,813.68 5,003.6K
11:13 1,814.08 1,814.08 1,812.86 1,813.41 5,969.7K
11:14 1,813.25 1,813.79 1,812.98 1,813.39 7,607.9K
11:15 1,813.68 1,813.68 1,812.28 1,812.91 9,586.3K
11:16 1,812.88 1,813.71 1,812.11 1,813.04 11,966.5K
11:17 1,813.17 1,813.54 1,812.50 1,812.80 6,319.9K
11:18 1,812.94 1,814.05 1,812.69 1,813.28 4,290.4K
11:19 1,813.48 1,813.73 1,812.54 1,813.47 4,435.3K
11:20 1,813.39 1,813.93 1,812.73 1,813.58 4,288.0K
11:21 1,813.92 1,814.59 1,813.26 1,813.87 8,246.5K
11:22 1,813.65 1,814.40 1,813.28 1,813.57 4,935.6K
11:23 1,813.75 1,814.25 1,813.43 1,813.76 5,925.3K
11:24 1,814.24 1,814.47 1,813.14 1,813.14 4,229.6K
11:25 1,813.52 1,813.77 1,812.90 1,813.02 5,977.8K
11:26 1,813.70 1,814.07 1,812.84 1,813.52 5,119.2K
11:27 1,813.63 1,813.64 1,812.44 1,813.09 5,014.7K
11:28 1,812.51 1,813.54 1,812.51 1,813.04 5,781.5K
11:29 1,813.24 1,813.24 1,811.78 1,812.70 5,347.6K
11:30 1,813.04 1,813.04 1,812.54 1,812.54 273.6K
11:31 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:32 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:33 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:34 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:35 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:36 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:37 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:38 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:39 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:40 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:41 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:42 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:43 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:44 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:45 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:46 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:47 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:48 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:49 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:50 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:51 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:52 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:53 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:54 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:55 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:56 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:57 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:58 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
11:59 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:00 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:01 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:02 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:03 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:04 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:05 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:06 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:07 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:08 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:09 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:10 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:11 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:12 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:13 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:14 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:15 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:16 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:17 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:18 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:19 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:20 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:21 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:22 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:23 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:24 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:25 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:26 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:27 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:28 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:29 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:30 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:31 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:32 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:33 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:34 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:35 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:36 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:37 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:38 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:39 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:40 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:41 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:42 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:43 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:44 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:45 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:46 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:47 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:48 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:49 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:50 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:51 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:52 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:53 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:54 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:55 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:56 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:57 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:58 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
12:59 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
13:00 1,812.54 1,813.66 1,812.54 1,813.30 36,922.7K
13:01 1,813.25 1,813.69 1,812.38 1,813.69 13,353.7K
13:02 1,813.95 1,813.95 1,812.80 1,813.64 7,210.5K
13:03 1,813.54 1,814.60 1,812.84 1,814.38 7,459.0K
13:04 1,813.99 1,814.33 1,813.50 1,813.50 6,779.3K
13:05 1,814.37 1,814.37 1,812.96 1,814.23 7,006.6K
13:06 1,813.97 1,814.96 1,813.44 1,814.96 5,764.4K
13:07 1,814.79 1,815.60 1,814.33 1,815.13 9,018.8K
13:08 1,815.06 1,815.67 1,814.65 1,815.48 7,367.9K
13:09 1,815.35 1,816.22 1,814.65 1,816.22 5,075.0K
13:10 1,815.43 1,816.25 1,814.87 1,815.91 37,656.8K
13:11 1,815.95 1,816.39 1,815.13 1,815.65 5,847.9K
13:12 1,815.84 1,815.84 1,813.87 1,814.76 26,906.5K
13:13 1,814.51 1,815.23 1,813.97 1,814.81 14,423.9K
13:14 1,815.03 1,815.33 1,814.18 1,814.47 10,534.2K
13:15 1,814.41 1,815.35 1,814.16 1,815.09 6,377.1K
13:16 1,815.10 1,815.40 1,813.77 1,813.77 5,599.0K
13:17 1,814.78 1,815.34 1,814.44 1,814.79 4,244.9K
13:18 1,814.73 1,815.20 1,814.18 1,814.68 5,018.3K
13:19 1,814.59 1,814.97 1,813.85 1,814.36 5,835.0K
13:20 1,814.60 1,814.68 1,814.03 1,814.03 6,096.6K
13:21 1,814.56 1,815.11 1,814.21 1,814.96 4,400.3K
13:22 1,814.73 1,815.01 1,813.98 1,814.62 9,213.5K
13:23 1,814.39 1,814.85 1,813.53 1,814.27 4,617.4K
13:24 1,814.10 1,814.56 1,813.77 1,813.87 7,298.2K
13:25 1,814.17 1,814.65 1,813.45 1,813.73 6,137.7K
13:26 1,813.69 1,814.17 1,813.32 1,813.44 9,403.9K
13:27 1,813.67 1,814.21 1,813.03 1,813.53 6,415.8K
13:28 1,813.21 1,814.38 1,813.20 1,813.81 5,134.2K
13:29 1,814.01 1,814.74 1,813.17 1,813.83 14,111.7K
13:30 1,814.29 1,815.18 1,813.71 1,815.18 10,598.4K
13:31 1,814.83 1,815.13 1,813.77 1,815.13 8,920.8K
13:32 1,815.21 1,815.22 1,814.51 1,814.51 5,726.9K
13:33 1,814.18 1,815.11 1,813.99 1,815.11 6,341.1K
13:34 1,814.60 1,815.06 1,813.98 1,814.53 5,659.6K
13:35 1,814.70 1,814.98 1,813.86 1,814.80 4,906.0K
13:36 1,814.11 1,815.53 1,814.11 1,814.35 3,840.3K
13:37 1,814.65 1,815.25 1,813.96 1,814.45 4,178.4K
13:38 1,814.87 1,815.52 1,814.27 1,814.29 4,543.0K
13:39 1,814.49 1,815.70 1,814.17 1,815.70 8,837.8K
13:40 1,815.33 1,815.47 1,814.22 1,814.62 8,419.6K
13:41 1,814.11 1,815.11 1,814.01 1,814.78 5,931.0K
13:42 1,815.18 1,815.47 1,814.47 1,815.07 8,534.3K
13:43 1,815.58 1,815.58 1,814.42 1,815.01 4,463.8K
13:44 1,815.26 1,815.83 1,814.78 1,814.78 5,178.8K
13:45 1,815.43 1,815.65 1,814.30 1,814.42 4,779.7K
13:46 1,814.61 1,815.77 1,814.61 1,815.01 7,654.6K
13:47 1,815.06 1,816.21 1,814.92 1,815.40 9,855.3K
13:48 1,816.29 1,816.64 1,815.79 1,816.21 13,275.0K
13:49 1,816.45 1,817.03 1,815.95 1,816.72 15,300.7K
13:50 1,816.65 1,817.19 1,815.99 1,816.71 8,492.5K
13:51 1,816.96 1,816.96 1,815.54 1,816.71 7,734.3K
13:52 1,816.56 1,816.83 1,815.54 1,815.54 5,970.9K
13:53 1,815.68 1,816.64 1,815.52 1,816.07 6,110.3K
13:54 1,816.77 1,817.17 1,815.80 1,816.88 8,915.9K
13:55 1,816.33 1,816.55 1,814.88 1,816.10 6,253.8K
13:56 1,816.04 1,816.78 1,815.80 1,815.80 15,185.3K
13:57 1,816.37 1,817.01 1,815.98 1,816.41 7,381.6K
13:58 1,817.17 1,817.17 1,816.07 1,816.25 6,357.0K
13:59 1,816.25 1,817.06 1,815.99 1,816.87 8,428.1K
14:00 1,816.25 1,817.86 1,816.25 1,816.43 7,781.0K
14:01 1,817.04 1,817.57 1,816.76 1,816.95 6,189.6K
14:02 1,817.09 1,817.95 1,816.56 1,817.46 6,505.2K
14:03 1,817.48 1,818.35 1,817.13 1,818.03 12,036.4K
14:04 1,818.36 1,818.36 1,817.57 1,817.94 9,585.8K
14:05 1,818.13 1,818.54 1,817.72 1,818.27 11,934.9K
14:06 1,818.22 1,819.20 1,817.68 1,819.20 13,972.9K
14:07 1,818.80 1,819.32 1,817.94 1,818.39 11,461.7K
14:08 1,818.11 1,818.57 1,817.60 1,817.60 8,433.4K
14:09 1,818.88 1,819.21 1,818.00 1,818.32 8,717.3K
14:10 1,817.76 1,818.74 1,817.42 1,818.33 8,366.9K
14:11 1,818.99 1,819.70 1,818.54 1,819.15 34,035.9K
14:12 1,820.06 1,820.17 1,818.94 1,819.25 7,027.4K
14:13 1,819.55 1,819.55 1,818.36 1,818.44 18,207.9K
14:14 1,818.59 1,819.66 1,818.59 1,819.28 13,673.8K
14:15 1,818.83 1,820.29 1,818.76 1,819.75 10,630.8K
14:16 1,820.02 1,820.02 1,818.93 1,819.36 8,923.5K
14:17 1,819.48 1,820.14 1,818.89 1,819.80 7,297.6K
14:18 1,819.77 1,820.42 1,818.90 1,820.09 6,799.6K
14:19 1,819.21 1,819.87 1,819.14 1,819.39 7,364.5K
14:20 1,819.44 1,819.74 1,818.78 1,819.36 5,162.0K
14:21 1,819.25 1,819.73 1,818.76 1,819.48 7,900.8K
14:22 1,819.83 1,819.88 1,818.80 1,819.57 9,762.6K
14:23 1,819.19 1,820.24 1,819.12 1,819.46 12,417.6K
14:24 1,819.68 1,820.19 1,819.22 1,819.38 14,284.8K
14:25 1,819.88 1,820.64 1,819.57 1,819.89 9,517.3K
14:26 1,819.90 1,820.66 1,819.27 1,819.99 8,346.1K
14:27 1,820.19 1,821.03 1,819.53 1,820.39 6,374.3K
14:28 1,820.29 1,821.10 1,819.63 1,820.74 14,271.7K
14:29 1,821.09 1,821.19 1,820.25 1,820.56 18,688.1K
14:30 1,821.20 1,821.20 1,820.23 1,820.91 8,868.0K
14:31 1,820.84 1,821.63 1,820.44 1,821.35 10,415.0K
14:32 1,820.77 1,822.41 1,820.58 1,822.07 19,932.1K
14:33 1,822.33 1,822.39 1,821.02 1,821.22 9,575.2K
14:34 1,821.34 1,821.81 1,820.67 1,820.73 17,053.0K
14:35 1,821.12 1,821.91 1,820.74 1,821.14 11,979.9K
14:36 1,821.45 1,821.45 1,820.49 1,821.15 9,666.1K
14:37 1,821.22 1,822.14 1,820.40 1,821.86 11,353.0K
14:38 1,821.38 1,822.25 1,820.66 1,821.57 11,055.8K
14:39 1,822.12 1,822.14 1,820.93 1,821.52 13,202.1K
14:40 1,822.10 1,822.87 1,821.43 1,822.24 17,685.1K
14:41 1,821.83 1,822.45 1,821.37 1,822.45 13,083.8K
14:42 1,822.14 1,822.60 1,821.28 1,822.23 13,316.1K
14:43 1,822.43 1,822.43 1,821.34 1,821.91 10,351.3K
14:44 1,822.02 1,822.50 1,820.97 1,821.87 15,845.3K
14:45 1,821.08 1,821.58 1,820.66 1,821.01 19,504.5K
14:46 1,821.78 1,821.78 1,820.57 1,821.54 17,394.9K
14:47 1,821.63 1,822.25 1,821.29 1,821.29 18,172.2K
14:48 1,821.19 1,822.01 1,821.01 1,821.01 18,857.2K
14:49 1,821.40 1,821.86 1,820.50 1,820.70 18,606.0K
14:50 1,820.90 1,821.50 1,820.29 1,820.29 20,675.7K
14:51 1,820.89 1,820.99 1,820.00 1,820.52 25,680.0K
14:52 1,820.44 1,820.91 1,819.63 1,820.36 25,452.8K
14:53 1,820.03 1,820.37 1,819.29 1,820.00 27,166.7K
14:54 1,819.60 1,820.84 1,819.57 1,819.83 21,983.7K
14:55 1,819.64 1,820.23 1,819.26 1,819.69 24,761.8K
14:56 1,820.44 1,820.69 1,819.47 1,820.35 26,561.0K
14:57 1,820.42 1,820.85 1,820.42 1,820.85 895.4K
14:58 1,820.85 1,820.85 1,820.85 1,820.85 0.0K
14:59 1,820.85 1,820.85 1,820.56 1,820.56 38,889.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available