SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,820.85 1,820.85 1,820.85 1,820.85 20,084.4K
09:29 1,820.85 1,820.85 1,820.85 1,820.85 0.0K
09:30 1,820.85 1,821.33 1,819.44 1,820.28 66,656.6K
09:31 1,820.14 1,824.00 1,820.14 1,824.00 57,771.0K
09:32 1,823.71 1,826.35 1,823.71 1,825.92 49,942.9K
09:33 1,825.70 1,829.13 1,825.70 1,828.45 100,155.9K
09:34 1,828.53 1,829.83 1,828.53 1,828.81 46,780.6K
09:35 1,828.40 1,829.13 1,828.17 1,829.13 34,331.3K
09:36 1,829.32 1,829.35 1,828.00 1,828.55 34,524.8K
09:37 1,828.53 1,828.94 1,827.63 1,828.34 30,563.4K
09:38 1,827.87 1,828.52 1,827.33 1,827.80 23,573.1K
09:39 1,827.91 1,829.16 1,827.78 1,827.94 30,105.0K
09:40 1,828.14 1,829.36 1,827.82 1,829.36 35,069.7K
09:41 1,828.22 1,829.55 1,828.08 1,828.08 28,590.0K
09:42 1,828.73 1,830.14 1,828.36 1,830.14 29,970.2K
09:43 1,829.60 1,830.48 1,829.59 1,830.39 19,162.8K
09:44 1,830.60 1,830.77 1,828.58 1,829.19 21,455.7K
09:45 1,828.58 1,829.20 1,827.79 1,829.03 15,565.8K
09:46 1,827.99 1,828.97 1,827.90 1,828.12 17,155.8K
09:47 1,828.40 1,828.67 1,828.14 1,828.46 25,746.8K
09:48 1,828.08 1,828.76 1,827.44 1,828.38 22,756.6K
09:49 1,829.04 1,829.04 1,827.69 1,828.22 19,964.5K
09:50 1,828.32 1,828.45 1,827.16 1,827.64 24,845.7K
09:51 1,828.33 1,828.86 1,827.47 1,827.59 27,039.5K
09:52 1,827.85 1,828.43 1,826.63 1,827.17 16,282.5K
09:53 1,826.75 1,827.28 1,825.99 1,826.58 15,525.3K
09:54 1,826.01 1,826.77 1,825.81 1,825.90 14,300.2K
09:55 1,826.35 1,826.69 1,825.42 1,826.69 13,873.5K
09:56 1,825.87 1,826.85 1,825.73 1,826.03 13,872.6K
09:57 1,825.98 1,826.98 1,825.54 1,825.90 12,806.4K
09:58 1,825.21 1,826.28 1,825.21 1,825.65 12,873.6K
09:59 1,825.66 1,826.36 1,825.66 1,825.87 14,497.2K
10:00 1,825.90 1,826.74 1,825.76 1,825.87 11,444.7K
10:01 1,825.81 1,826.43 1,825.38 1,826.10 14,682.1K
10:02 1,826.14 1,827.20 1,826.00 1,826.46 13,644.0K
10:03 1,826.69 1,827.67 1,826.16 1,826.74 13,022.0K
10:04 1,826.78 1,827.13 1,825.89 1,826.55 13,443.7K
10:05 1,826.32 1,827.01 1,825.86 1,826.14 9,920.7K
10:06 1,826.58 1,826.69 1,825.50 1,825.70 9,195.6K
10:07 1,826.47 1,826.56 1,825.55 1,826.25 14,198.4K
10:08 1,825.82 1,826.55 1,825.43 1,826.19 16,217.3K
10:09 1,826.56 1,826.59 1,825.50 1,825.98 21,621.9K
10:10 1,825.82 1,826.50 1,825.47 1,826.01 16,362.0K
10:11 1,826.21 1,826.29 1,825.20 1,825.81 15,866.6K
10:12 1,825.59 1,826.49 1,825.36 1,826.11 12,901.3K
10:13 1,826.50 1,826.50 1,825.02 1,825.36 12,759.3K
10:14 1,825.75 1,826.26 1,825.05 1,825.53 10,355.3K
10:15 1,825.38 1,827.20 1,825.38 1,826.45 17,868.0K
10:16 1,826.20 1,826.93 1,825.46 1,825.46 20,700.6K
10:17 1,825.38 1,826.33 1,825.38 1,826.04 47,932.5K
10:18 1,825.41 1,826.05 1,824.68 1,826.05 14,545.3K
10:19 1,825.70 1,826.03 1,824.90 1,825.16 13,081.8K
10:20 1,825.36 1,826.01 1,824.61 1,826.01 11,079.9K
10:21 1,825.93 1,826.39 1,824.54 1,825.24 29,301.2K
10:22 1,825.26 1,826.27 1,824.98 1,825.98 7,932.2K
10:23 1,826.17 1,827.53 1,825.09 1,826.50 18,236.4K
10:24 1,827.31 1,827.61 1,826.07 1,826.58 7,293.0K
10:25 1,827.23 1,828.30 1,826.91 1,828.02 29,655.4K
10:26 1,827.96 1,829.36 1,827.96 1,829.36 35,941.0K
10:27 1,828.50 1,828.52 1,827.31 1,828.00 7,368.0K
10:28 1,827.98 1,828.15 1,827.11 1,827.43 9,608.4K
10:29 1,827.72 1,828.16 1,826.98 1,827.31 8,146.4K
10:30 1,826.85 1,828.72 1,826.85 1,828.43 11,828.9K
10:31 1,828.85 1,829.70 1,827.97 1,828.78 21,433.2K
10:32 1,829.36 1,829.57 1,827.45 1,827.71 14,040.1K
10:33 1,827.81 1,829.30 1,827.81 1,829.30 9,355.9K
10:34 1,828.82 1,830.28 1,828.82 1,829.65 11,782.2K
10:35 1,829.32 1,830.33 1,828.71 1,829.23 12,311.3K
10:36 1,828.98 1,829.73 1,828.30 1,828.77 10,196.8K
10:37 1,829.00 1,829.00 1,827.11 1,827.93 16,101.3K
10:38 1,827.77 1,828.51 1,826.81 1,827.04 12,927.5K
10:39 1,827.11 1,828.10 1,827.11 1,827.80 7,637.5K
10:40 1,827.63 1,828.57 1,826.89 1,827.31 14,185.3K
10:41 1,827.56 1,828.65 1,827.56 1,828.07 9,585.3K
10:42 1,827.51 1,828.12 1,827.42 1,827.63 8,581.2K
10:43 1,827.18 1,828.00 1,826.58 1,826.70 16,031.5K
10:44 1,827.18 1,828.08 1,826.67 1,827.35 6,870.9K
10:45 1,827.53 1,828.44 1,826.87 1,828.00 6,252.3K
10:46 1,828.09 1,828.09 1,826.47 1,827.11 8,298.4K
10:47 1,827.69 1,828.13 1,827.27 1,827.27 5,434.1K
10:48 1,827.48 1,828.13 1,827.13 1,827.89 9,126.7K
10:49 1,827.64 1,828.32 1,826.94 1,827.32 10,855.1K
10:50 1,826.55 1,827.56 1,826.34 1,827.24 5,940.6K
10:51 1,827.01 1,827.72 1,827.01 1,827.65 10,552.9K
10:52 1,827.26 1,827.97 1,826.75 1,827.97 8,280.7K
10:53 1,827.85 1,828.24 1,827.18 1,827.18 12,357.5K
10:54 1,827.50 1,828.24 1,827.23 1,828.02 9,485.1K
10:55 1,827.57 1,828.68 1,827.56 1,827.84 4,470.6K
10:56 1,828.00 1,828.83 1,827.99 1,828.67 5,656.9K
10:57 1,829.16 1,829.50 1,828.34 1,829.45 6,465.1K
10:58 1,828.92 1,829.39 1,827.79 1,828.78 8,300.3K
10:59 1,828.22 1,829.26 1,827.92 1,828.60 10,847.8K
11:00 1,828.98 1,829.95 1,828.12 1,829.25 5,910.4K
11:01 1,829.16 1,829.78 1,828.53 1,828.53 7,117.9K
11:02 1,828.78 1,830.18 1,828.60 1,829.59 8,864.0K
11:03 1,829.93 1,830.97 1,829.15 1,830.09 10,136.8K
11:04 1,829.98 1,831.46 1,829.98 1,830.68 15,570.9K
11:05 1,830.37 1,832.26 1,830.37 1,831.50 16,077.5K
11:06 1,831.40 1,832.03 1,830.98 1,831.70 11,212.5K
11:07 1,831.62 1,832.17 1,830.97 1,830.97 8,953.9K
11:08 1,831.57 1,832.38 1,831.28 1,831.50 7,291.7K
11:09 1,831.47 1,832.65 1,831.47 1,832.63 15,338.3K
11:10 1,832.54 1,833.32 1,832.12 1,832.84 11,427.9K
11:11 1,832.22 1,833.17 1,832.22 1,832.84 9,796.2K
11:12 1,832.88 1,832.98 1,831.57 1,832.89 8,307.1K
11:13 1,832.83 1,833.32 1,832.08 1,832.46 10,214.1K
11:14 1,832.30 1,834.09 1,832.30 1,833.45 33,529.1K
11:15 1,833.19 1,834.35 1,833.19 1,833.66 16,700.8K
11:16 1,833.63 1,833.88 1,832.49 1,833.71 10,512.5K
11:17 1,834.16 1,834.40 1,833.27 1,833.48 5,751.0K
11:18 1,833.52 1,834.95 1,833.52 1,834.83 9,942.4K
11:19 1,834.31 1,834.79 1,833.20 1,833.85 9,625.8K
11:20 1,834.16 1,834.74 1,833.45 1,834.17 8,656.6K
11:21 1,834.54 1,834.90 1,833.93 1,834.45 9,970.6K
11:22 1,834.07 1,835.04 1,834.07 1,834.19 8,928.3K
11:23 1,834.29 1,835.13 1,833.89 1,834.04 8,409.1K
11:24 1,834.02 1,835.01 1,834.02 1,834.34 7,816.1K
11:25 1,833.89 1,834.72 1,833.37 1,833.71 10,959.2K
11:26 1,834.04 1,834.52 1,833.59 1,833.87 9,076.8K
11:27 1,833.65 1,834.34 1,833.45 1,833.57 6,970.4K
11:28 1,833.39 1,834.60 1,833.39 1,833.95 8,063.1K
11:29 1,834.18 1,835.19 1,833.84 1,834.36 10,384.4K
11:30 1,834.35 1,834.35 1,833.16 1,833.16 595.5K
11:31 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:32 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:33 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:34 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:35 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:36 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:37 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:38 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:39 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:40 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:41 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:42 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:43 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:44 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:45 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:46 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:47 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:48 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:49 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:50 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:51 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:52 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:53 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:54 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:55 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:56 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:57 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:58 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
11:59 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:00 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:01 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:02 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:03 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:04 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:05 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:06 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:07 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:08 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:09 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:10 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:11 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:12 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:13 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:14 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:15 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:16 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:17 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:18 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:19 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:20 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:21 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:22 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:23 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:24 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:25 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:26 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:27 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:28 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:29 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:30 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:31 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:32 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:33 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:34 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:35 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:36 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:37 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:38 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:39 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:40 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:41 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:42 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:43 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:44 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:45 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:46 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:47 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:48 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:49 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:50 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:51 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:52 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:53 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:54 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:55 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:56 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:57 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:58 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:59 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
13:00 1,833.16 1,835.09 1,833.16 1,834.94 39,432.9K
13:01 1,834.41 1,835.42 1,834.28 1,835.20 14,916.0K
13:02 1,834.75 1,835.58 1,834.46 1,834.67 8,728.9K
13:03 1,835.32 1,835.67 1,835.06 1,835.63 13,368.5K
13:04 1,835.32 1,835.85 1,834.64 1,834.94 11,837.4K
13:05 1,834.78 1,835.54 1,834.40 1,834.56 5,175.9K
13:06 1,834.73 1,835.19 1,834.17 1,834.53 12,168.3K
13:07 1,834.01 1,834.95 1,833.11 1,833.17 8,674.1K
13:08 1,833.41 1,834.80 1,833.41 1,834.00 6,472.7K
13:09 1,833.94 1,834.89 1,833.72 1,834.56 7,589.5K
13:10 1,834.58 1,835.67 1,834.18 1,834.95 11,103.6K
13:11 1,834.58 1,835.40 1,833.92 1,834.27 9,021.3K
13:12 1,834.73 1,835.15 1,834.40 1,834.61 7,799.5K
13:13 1,834.54 1,834.82 1,833.60 1,833.88 11,395.1K
13:14 1,833.41 1,834.19 1,832.37 1,832.92 21,624.1K
13:15 1,833.58 1,833.58 1,831.65 1,831.65 14,738.8K
13:16 1,831.35 1,833.10 1,831.35 1,832.17 8,126.5K
13:17 1,832.10 1,832.84 1,831.70 1,831.89 10,316.5K
13:18 1,832.13 1,832.98 1,831.83 1,832.21 9,091.2K
13:19 1,832.07 1,832.68 1,830.93 1,831.87 11,831.1K
13:20 1,831.94 1,832.08 1,830.84 1,830.84 17,411.4K
13:21 1,830.67 1,831.30 1,829.94 1,831.15 10,499.1K
13:22 1,830.62 1,831.09 1,830.22 1,830.64 7,384.9K
13:23 1,830.71 1,831.05 1,830.22 1,830.22 9,773.3K
13:24 1,830.88 1,831.02 1,830.27 1,831.01 9,150.3K
13:25 1,831.19 1,831.19 1,830.16 1,830.59 7,630.5K
13:26 1,830.38 1,830.67 1,829.82 1,830.53 7,081.2K
13:27 1,830.47 1,830.95 1,829.75 1,830.69 15,932.2K
13:28 1,831.05 1,831.31 1,829.99 1,830.81 10,306.5K
13:29 1,830.86 1,830.98 1,829.68 1,830.18 6,440.1K
13:30 1,830.12 1,831.30 1,829.86 1,830.97 10,573.0K
13:31 1,830.28 1,830.73 1,829.73 1,830.35 6,146.4K
13:32 1,830.50 1,831.07 1,829.58 1,830.21 5,747.2K
13:33 1,830.39 1,830.94 1,829.73 1,830.24 6,969.2K
13:34 1,829.57 1,831.01 1,829.57 1,831.01 5,891.3K
13:35 1,830.68 1,831.35 1,830.62 1,830.81 7,072.9K
13:36 1,830.73 1,831.64 1,830.46 1,830.62 9,209.7K
13:37 1,831.08 1,831.92 1,830.19 1,831.00 5,982.4K
13:38 1,830.62 1,831.52 1,830.02 1,831.08 4,427.7K
13:39 1,831.24 1,831.78 1,830.56 1,831.02 3,739.3K
13:40 1,831.13 1,831.62 1,830.65 1,830.96 8,388.8K
13:41 1,831.23 1,831.60 1,830.41 1,830.99 8,408.3K
13:42 1,831.33 1,831.73 1,830.34 1,830.85 7,191.9K
13:43 1,830.76 1,831.56 1,830.21 1,831.07 6,934.7K
13:44 1,830.58 1,831.73 1,830.29 1,831.26 5,508.2K
13:45 1,831.02 1,831.77 1,830.63 1,831.52 6,526.5K
13:46 1,831.58 1,832.11 1,830.81 1,832.11 6,404.8K
13:47 1,831.87 1,832.04 1,830.94 1,831.71 3,984.5K
13:48 1,831.59 1,832.26 1,830.84 1,831.36 6,018.9K
13:49 1,830.78 1,831.71 1,830.11 1,830.35 6,536.8K
13:50 1,830.31 1,831.71 1,830.31 1,831.39 7,400.5K
13:51 1,831.35 1,831.95 1,830.75 1,830.85 4,367.9K
13:52 1,830.86 1,831.56 1,830.55 1,831.36 6,862.8K
13:53 1,830.83 1,831.58 1,830.25 1,831.33 6,637.1K
13:54 1,831.24 1,831.28 1,830.34 1,830.92 5,362.0K
13:55 1,830.97 1,831.35 1,830.53 1,831.00 5,335.9K
13:56 1,831.18 1,831.62 1,830.33 1,831.13 6,375.9K
13:57 1,831.37 1,831.96 1,831.03 1,831.53 7,453.0K
13:58 1,831.47 1,832.02 1,830.56 1,831.13 6,826.6K
13:59 1,831.24 1,831.74 1,830.52 1,830.94 7,071.6K
14:00 1,830.70 1,831.52 1,830.59 1,830.97 7,204.5K
14:01 1,830.83 1,831.78 1,830.78 1,831.21 8,534.0K
14:02 1,830.98 1,831.84 1,830.98 1,831.27 7,995.2K
14:03 1,831.63 1,833.02 1,831.40 1,832.50 7,235.7K
14:04 1,832.51 1,833.33 1,832.04 1,832.34 14,012.3K
14:05 1,832.09 1,832.89 1,831.99 1,832.27 5,927.1K
14:06 1,832.12 1,833.10 1,831.81 1,832.75 6,335.8K
14:07 1,832.29 1,833.03 1,831.73 1,831.73 8,173.4K
14:08 1,832.01 1,832.90 1,830.92 1,832.71 7,870.7K
14:09 1,832.67 1,833.55 1,832.16 1,832.97 17,491.3K
14:10 1,832.52 1,835.10 1,832.52 1,834.61 46,590.1K
14:11 1,834.77 1,836.23 1,834.77 1,835.73 35,551.3K
14:12 1,835.97 1,840.60 1,835.80 1,840.60 66,762.8K
14:13 1,840.82 1,841.42 1,838.59 1,838.59 73,466.6K
14:14 1,839.11 1,840.46 1,838.98 1,839.52 56,465.3K
14:15 1,839.82 1,839.84 1,839.20 1,839.36 32,186.0K
14:16 1,839.44 1,840.54 1,838.69 1,840.54 41,838.4K
14:17 1,840.40 1,841.90 1,840.40 1,841.11 61,284.3K
14:18 1,840.45 1,841.02 1,840.28 1,840.91 24,884.5K
14:19 1,840.36 1,841.39 1,839.60 1,840.23 26,161.8K
14:20 1,840.06 1,841.59 1,839.84 1,841.15 42,214.3K
14:21 1,841.59 1,842.03 1,840.53 1,841.55 37,356.7K
14:22 1,841.63 1,842.50 1,841.52 1,842.28 27,870.5K
14:23 1,841.71 1,844.72 1,841.32 1,844.35 74,579.8K
14:24 1,844.08 1,844.94 1,843.34 1,843.78 34,982.9K
14:25 1,843.01 1,844.33 1,843.01 1,843.51 28,474.0K
14:26 1,842.99 1,844.10 1,842.75 1,843.44 30,376.5K
14:27 1,843.68 1,844.90 1,843.45 1,843.70 33,354.5K
14:28 1,844.28 1,844.78 1,842.88 1,843.21 24,427.3K
14:29 1,843.27 1,843.37 1,841.90 1,841.90 30,020.1K
14:30 1,842.65 1,843.48 1,842.27 1,843.15 20,221.5K
14:31 1,843.07 1,843.76 1,842.68 1,843.11 17,752.9K
14:32 1,844.06 1,844.31 1,842.74 1,843.62 17,436.9K
14:33 1,843.18 1,843.90 1,842.94 1,842.94 19,144.4K
14:34 1,842.88 1,843.65 1,842.64 1,843.45 17,523.8K
14:35 1,843.57 1,843.83 1,842.70 1,842.70 17,412.2K
14:36 1,843.05 1,843.52 1,842.35 1,843.01 16,488.7K
14:37 1,842.91 1,842.91 1,841.92 1,842.34 22,621.8K
14:38 1,842.75 1,842.78 1,841.82 1,841.94 15,967.7K
14:39 1,842.45 1,842.45 1,841.34 1,842.03 16,076.2K
14:40 1,841.44 1,842.21 1,841.17 1,841.30 15,585.0K
14:41 1,842.19 1,842.26 1,840.89 1,841.76 12,032.2K
14:42 1,841.66 1,842.35 1,840.87 1,841.47 16,088.9K
14:43 1,842.02 1,842.38 1,840.97 1,841.24 12,132.1K
14:44 1,841.98 1,842.30 1,840.51 1,840.51 18,893.0K
14:45 1,840.88 1,841.12 1,840.26 1,840.97 19,853.2K
14:46 1,840.57 1,841.35 1,840.24 1,840.70 12,795.9K
14:47 1,840.30 1,841.21 1,839.93 1,840.24 18,494.4K
14:48 1,840.69 1,841.26 1,839.68 1,839.91 18,418.7K
14:49 1,840.81 1,841.26 1,839.82 1,840.49 19,743.6K
14:50 1,841.19 1,841.28 1,840.29 1,840.29 21,243.6K
14:51 1,840.50 1,841.27 1,840.27 1,840.27 23,836.5K
14:52 1,840.65 1,841.59 1,840.44 1,841.31 17,080.2K
14:53 1,841.08 1,841.75 1,840.86 1,841.40 25,828.3K
14:54 1,841.75 1,842.31 1,840.96 1,841.76 26,447.6K
14:55 1,842.06 1,842.41 1,841.51 1,842.28 27,430.2K
14:56 1,841.82 1,842.60 1,841.60 1,841.60 39,231.2K
14:57 1,842.16 1,842.52 1,842.16 1,842.21 1,502.6K
14:58 1,842.21 1,842.21 1,842.21 1,842.21 0.0K
14:59 1,842.21 1,842.21 1,842.09 1,842.16 42,571.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available