SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,836.84 1,836.84 1,836.84 1,836.84 19,967.5K
09:29 1,836.84 1,836.84 1,836.84 1,836.84 0.0K
09:30 1,836.84 1,836.84 1,832.55 1,832.55 60,947.2K
09:31 1,833.00 1,833.61 1,832.10 1,832.87 43,008.7K
09:32 1,833.71 1,835.95 1,833.71 1,835.74 37,541.4K
09:33 1,836.00 1,837.57 1,835.47 1,837.16 91,032.3K
09:34 1,837.99 1,838.70 1,837.55 1,837.92 71,359.2K
09:35 1,838.37 1,840.10 1,837.61 1,839.74 72,524.8K
09:36 1,839.39 1,840.27 1,838.63 1,839.18 44,860.9K
09:37 1,838.90 1,839.92 1,838.76 1,839.76 38,936.8K
09:38 1,839.31 1,839.31 1,838.30 1,838.41 30,387.8K
09:39 1,838.72 1,838.72 1,837.11 1,837.65 35,703.7K
09:40 1,837.93 1,837.93 1,835.25 1,835.25 48,487.8K
09:41 1,835.67 1,835.88 1,833.67 1,833.67 42,611.2K
09:42 1,834.34 1,835.08 1,833.88 1,835.08 29,371.4K
09:43 1,835.31 1,835.37 1,834.55 1,834.79 17,938.9K
09:44 1,835.06 1,835.80 1,834.63 1,834.63 18,924.6K
09:45 1,834.72 1,835.04 1,833.55 1,834.25 24,727.0K
09:46 1,834.02 1,834.51 1,833.61 1,834.51 15,840.1K
09:47 1,834.26 1,834.85 1,833.61 1,833.77 31,891.9K
09:48 1,834.07 1,834.07 1,832.41 1,832.95 23,755.4K
09:49 1,832.86 1,833.03 1,831.28 1,831.73 34,663.5K
09:50 1,831.95 1,831.95 1,830.65 1,830.93 24,176.2K
09:51 1,830.59 1,831.53 1,830.17 1,831.49 19,398.4K
09:52 1,830.89 1,831.57 1,830.19 1,831.57 15,785.7K
09:53 1,830.96 1,831.22 1,829.67 1,830.26 25,980.8K
09:54 1,829.91 1,830.29 1,829.28 1,829.88 21,716.1K
09:55 1,829.96 1,830.74 1,829.51 1,829.91 22,611.3K
09:56 1,829.52 1,830.58 1,829.52 1,830.44 16,108.3K
09:57 1,830.93 1,830.93 1,829.68 1,830.00 19,155.6K
09:58 1,829.97 1,830.33 1,829.30 1,829.56 19,919.4K
09:59 1,829.95 1,830.20 1,829.24 1,829.77 17,222.2K
10:00 1,829.48 1,830.01 1,828.70 1,829.09 19,119.3K
10:01 1,828.93 1,828.93 1,827.23 1,827.82 34,767.3K
10:02 1,827.57 1,828.51 1,827.31 1,828.51 15,389.9K
10:03 1,828.28 1,828.28 1,826.90 1,827.77 10,237.6K
10:04 1,827.58 1,827.74 1,826.88 1,827.69 15,925.8K
10:05 1,827.37 1,828.01 1,827.13 1,827.65 13,795.6K
10:06 1,827.35 1,828.31 1,827.35 1,827.90 15,950.6K
10:07 1,827.45 1,828.38 1,827.41 1,828.01 11,073.9K
10:08 1,828.14 1,828.81 1,827.84 1,828.81 11,081.0K
10:09 1,827.56 1,828.93 1,827.56 1,828.41 9,892.3K
10:10 1,828.36 1,829.17 1,828.03 1,829.00 12,514.6K
10:11 1,828.58 1,828.80 1,827.61 1,828.09 10,928.6K
10:12 1,828.52 1,828.67 1,827.61 1,828.19 7,878.7K
10:13 1,828.59 1,829.07 1,828.06 1,828.56 8,054.3K
10:14 1,828.47 1,829.01 1,827.96 1,828.55 6,187.4K
10:15 1,828.46 1,828.94 1,827.36 1,827.49 9,875.7K
10:16 1,828.04 1,828.51 1,827.61 1,827.77 7,707.1K
10:17 1,827.57 1,828.32 1,827.05 1,828.14 13,114.0K
10:18 1,828.05 1,828.52 1,827.50 1,828.05 7,053.8K
10:19 1,828.02 1,828.55 1,827.68 1,828.22 10,527.3K
10:20 1,827.94 1,829.20 1,827.94 1,828.64 19,087.8K
10:21 1,828.71 1,829.28 1,828.25 1,828.53 8,580.2K
10:22 1,828.60 1,829.10 1,827.75 1,828.66 9,989.1K
10:23 1,828.41 1,828.46 1,826.85 1,826.85 15,166.3K
10:24 1,827.16 1,827.89 1,826.71 1,827.35 11,150.8K
10:25 1,827.27 1,827.98 1,826.96 1,827.91 6,770.3K
10:26 1,827.27 1,828.10 1,826.67 1,827.79 9,254.8K
10:27 1,827.87 1,828.85 1,827.62 1,828.70 11,026.8K
10:28 1,828.37 1,829.21 1,828.12 1,828.54 15,984.3K
10:29 1,828.62 1,829.46 1,828.51 1,829.11 13,707.8K
10:30 1,828.66 1,829.63 1,828.64 1,829.25 8,793.4K
10:31 1,828.96 1,829.45 1,828.42 1,828.46 11,927.9K
10:32 1,828.75 1,829.38 1,828.55 1,828.55 8,065.5K
10:33 1,828.83 1,830.01 1,828.74 1,829.32 17,143.4K
10:34 1,829.39 1,830.37 1,829.00 1,830.37 8,307.7K
10:35 1,830.11 1,830.88 1,829.23 1,829.69 5,193.7K
10:36 1,829.98 1,830.31 1,828.88 1,829.80 6,161.2K
10:37 1,829.61 1,830.45 1,829.61 1,830.35 8,692.4K
10:38 1,830.32 1,831.12 1,829.51 1,830.33 9,418.3K
10:39 1,829.95 1,830.38 1,829.10 1,830.38 5,653.6K
10:40 1,830.38 1,830.59 1,829.61 1,830.23 11,721.2K
10:41 1,830.31 1,830.31 1,829.22 1,829.22 8,854.7K
10:42 1,828.82 1,830.23 1,828.82 1,829.70 9,527.1K
10:43 1,829.75 1,830.46 1,829.35 1,829.89 7,510.1K
10:44 1,830.73 1,830.73 1,829.49 1,830.10 7,658.4K
10:45 1,830.40 1,830.61 1,829.71 1,830.54 6,494.0K
10:46 1,830.41 1,830.45 1,829.44 1,829.61 6,690.6K
10:47 1,829.28 1,830.25 1,829.28 1,829.98 5,786.6K
10:48 1,829.33 1,830.42 1,829.33 1,829.86 7,093.5K
10:49 1,829.97 1,830.58 1,829.37 1,829.94 5,830.8K
10:50 1,830.24 1,830.24 1,828.99 1,829.92 9,545.9K
10:51 1,829.51 1,830.19 1,829.23 1,829.27 4,076.4K
10:52 1,829.44 1,830.25 1,829.15 1,829.15 4,714.7K
10:53 1,830.05 1,830.37 1,829.12 1,829.59 7,594.7K
10:54 1,829.63 1,830.43 1,829.45 1,830.29 4,251.8K
10:55 1,829.54 1,830.73 1,829.40 1,829.53 5,411.8K
10:56 1,830.20 1,830.71 1,829.44 1,830.71 3,602.5K
10:57 1,830.03 1,830.59 1,829.20 1,829.95 4,989.5K
10:58 1,829.88 1,830.16 1,828.59 1,829.25 7,701.5K
10:59 1,829.47 1,830.52 1,829.47 1,830.52 8,921.8K
11:00 1,829.26 1,830.05 1,829.05 1,829.75 4,370.3K
11:01 1,829.76 1,830.42 1,829.34 1,830.01 4,698.7K
11:02 1,829.55 1,829.97 1,828.29 1,829.42 4,832.6K
11:03 1,829.11 1,830.09 1,829.04 1,829.04 3,992.1K
11:04 1,829.32 1,830.60 1,828.43 1,830.60 5,116.2K
11:05 1,830.09 1,830.60 1,829.66 1,829.75 5,161.2K
11:06 1,830.10 1,831.01 1,829.56 1,830.34 5,793.8K
11:07 1,830.47 1,830.94 1,829.90 1,830.48 6,710.0K
11:08 1,829.98 1,830.83 1,829.92 1,830.37 4,832.0K
11:09 1,830.06 1,830.80 1,829.33 1,830.79 7,229.0K
11:10 1,830.92 1,831.40 1,829.90 1,830.61 14,459.9K
11:11 1,829.79 1,830.82 1,829.67 1,830.33 6,274.2K
11:12 1,830.67 1,831.34 1,830.11 1,831.06 8,472.6K
11:13 1,830.91 1,831.93 1,830.76 1,831.09 10,505.6K
11:14 1,831.31 1,832.13 1,830.92 1,831.16 6,659.3K
11:15 1,831.62 1,831.95 1,830.96 1,830.96 5,790.4K
11:16 1,831.33 1,832.02 1,831.33 1,831.42 4,069.9K
11:17 1,831.95 1,832.79 1,831.43 1,832.54 16,153.3K
11:18 1,832.22 1,833.36 1,831.91 1,833.13 14,873.8K
11:19 1,832.46 1,833.71 1,832.46 1,833.08 8,060.6K
11:20 1,833.07 1,833.71 1,832.79 1,833.22 7,168.7K
11:21 1,833.42 1,834.32 1,833.29 1,833.82 12,387.9K
11:22 1,833.71 1,834.45 1,833.71 1,834.23 9,176.6K
11:23 1,833.77 1,834.58 1,833.73 1,834.34 6,473.6K
11:24 1,834.22 1,834.82 1,833.79 1,834.44 7,572.5K
11:25 1,834.50 1,834.94 1,833.79 1,834.94 6,521.4K
11:26 1,834.28 1,835.02 1,833.89 1,833.89 6,921.9K
11:27 1,833.53 1,835.37 1,833.53 1,834.45 8,718.0K
11:28 1,834.98 1,835.54 1,834.37 1,834.96 8,634.7K
11:29 1,835.21 1,835.56 1,834.06 1,835.07 6,896.4K
11:30 1,834.93 1,835.12 1,834.93 1,835.12 472.9K
11:31 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:32 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:33 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:34 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:35 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:36 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:37 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:38 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:39 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:40 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:41 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:42 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:43 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:44 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:45 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:46 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:47 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:48 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:49 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:50 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:51 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:52 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:53 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:54 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:55 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:56 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:57 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:58 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
11:59 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:00 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:01 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:02 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:03 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:04 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:05 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:06 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:07 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:08 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:09 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:10 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:11 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:12 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:13 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:14 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:15 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:16 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:17 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:18 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:19 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:20 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:21 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:22 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:23 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:24 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:25 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:26 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:27 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:28 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:29 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:30 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:31 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:32 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:33 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:34 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:35 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:36 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:37 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:38 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:39 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:40 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:41 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:42 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:43 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:44 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:45 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:46 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:47 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:48 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:49 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:50 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:51 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:52 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:53 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:54 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:55 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:56 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:57 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:58 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
12:59 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
13:00 1,835.12 1,835.28 1,833.58 1,834.21 32,485.2K
13:01 1,834.34 1,834.73 1,833.35 1,833.52 11,485.8K
13:02 1,833.83 1,833.83 1,832.86 1,833.38 7,154.0K
13:03 1,833.42 1,833.63 1,832.45 1,833.16 10,103.0K
13:04 1,833.11 1,833.57 1,832.69 1,833.57 4,841.3K
13:05 1,833.34 1,833.46 1,832.21 1,832.70 5,929.8K
13:06 1,832.71 1,832.90 1,831.56 1,832.29 10,690.9K
13:07 1,831.94 1,832.13 1,831.15 1,831.48 11,848.3K
13:08 1,831.15 1,831.77 1,830.32 1,830.87 8,466.3K
13:09 1,831.29 1,831.95 1,830.63 1,831.95 5,836.2K
13:10 1,831.79 1,831.95 1,830.07 1,831.01 14,013.2K
13:11 1,830.91 1,831.40 1,830.27 1,830.87 7,151.6K
13:12 1,830.45 1,831.54 1,830.45 1,830.63 11,998.0K
13:13 1,830.70 1,831.31 1,830.22 1,830.62 6,455.6K
13:14 1,830.17 1,831.18 1,830.03 1,830.77 5,108.3K
13:15 1,830.60 1,830.92 1,829.98 1,830.34 6,018.6K
13:16 1,830.78 1,831.20 1,830.00 1,830.15 7,476.4K
13:17 1,830.04 1,830.39 1,828.84 1,828.98 15,923.0K
13:18 1,829.15 1,829.76 1,828.96 1,828.96 5,203.6K
13:19 1,828.76 1,829.83 1,828.73 1,829.02 5,349.3K
13:20 1,829.45 1,830.10 1,828.62 1,829.52 4,915.6K
13:21 1,829.31 1,829.64 1,828.71 1,828.96 8,175.6K
13:22 1,829.07 1,829.46 1,828.73 1,829.20 4,121.0K
13:23 1,829.18 1,829.51 1,828.58 1,828.91 5,925.3K
13:24 1,828.81 1,829.43 1,828.61 1,829.28 4,242.2K
13:25 1,829.09 1,829.46 1,828.51 1,829.26 5,622.2K
13:26 1,829.32 1,829.71 1,828.99 1,829.35 8,028.9K
13:27 1,829.02 1,829.70 1,828.58 1,829.19 4,742.1K
13:28 1,829.37 1,829.37 1,828.57 1,829.01 11,124.7K
13:29 1,828.89 1,829.36 1,828.35 1,828.60 5,425.8K
13:30 1,828.89 1,829.56 1,828.02 1,828.48 4,714.5K
13:31 1,828.63 1,829.30 1,828.48 1,828.52 7,286.2K
13:32 1,829.01 1,829.10 1,828.40 1,829.07 5,389.9K
13:33 1,828.39 1,828.93 1,827.65 1,828.33 6,547.0K
13:34 1,828.25 1,828.47 1,827.64 1,827.69 6,743.7K
13:35 1,827.59 1,828.29 1,827.51 1,827.98 5,197.0K
13:36 1,828.25 1,828.28 1,827.11 1,827.11 6,412.9K
13:37 1,828.17 1,828.43 1,827.26 1,827.26 7,163.9K
13:38 1,827.38 1,827.64 1,826.59 1,827.09 22,932.8K
13:39 1,826.94 1,827.57 1,826.67 1,827.26 5,512.2K
13:40 1,827.64 1,828.12 1,826.94 1,827.29 8,346.9K
13:41 1,828.36 1,828.36 1,826.99 1,827.07 10,873.7K
13:42 1,827.47 1,828.19 1,827.20 1,827.20 10,830.5K
13:43 1,827.15 1,828.02 1,827.10 1,827.21 6,812.2K
13:44 1,826.82 1,828.44 1,826.82 1,827.42 9,423.8K
13:45 1,827.28 1,827.71 1,827.01 1,827.01 11,176.7K
13:46 1,826.86 1,827.80 1,826.62 1,827.57 6,476.9K
13:47 1,826.74 1,827.70 1,826.70 1,827.42 5,847.9K
13:48 1,827.37 1,827.61 1,826.57 1,827.07 4,975.7K
13:49 1,826.85 1,827.81 1,826.80 1,827.68 7,160.9K
13:50 1,827.96 1,828.09 1,827.39 1,827.78 8,254.1K
13:51 1,827.36 1,828.58 1,827.36 1,827.73 6,374.3K
13:52 1,827.89 1,828.51 1,827.48 1,827.93 10,108.9K
13:53 1,828.37 1,828.37 1,827.37 1,827.43 8,729.5K
13:54 1,828.34 1,828.34 1,827.28 1,828.14 9,404.0K
13:55 1,828.53 1,828.53 1,827.46 1,828.05 8,396.6K
13:56 1,828.27 1,828.92 1,827.88 1,828.64 12,940.5K
13:57 1,828.55 1,828.76 1,827.82 1,828.76 6,397.7K
13:58 1,827.60 1,828.63 1,827.50 1,828.63 6,334.0K
13:59 1,828.42 1,828.92 1,828.04 1,828.57 7,079.9K
14:00 1,828.13 1,828.97 1,827.72 1,828.48 5,896.2K
14:01 1,828.54 1,829.32 1,828.40 1,828.63 6,832.9K
14:02 1,829.04 1,829.04 1,827.84 1,827.84 5,572.9K
14:03 1,828.26 1,829.24 1,827.54 1,828.07 10,520.6K
14:04 1,827.24 1,827.98 1,826.87 1,827.70 9,335.0K
14:05 1,827.31 1,827.61 1,826.66 1,827.02 7,396.8K
14:06 1,826.51 1,826.88 1,826.15 1,826.29 11,001.0K
14:07 1,826.05 1,827.19 1,826.05 1,826.52 9,743.0K
14:08 1,826.63 1,828.10 1,826.63 1,826.90 5,912.5K
14:09 1,827.44 1,827.62 1,826.79 1,826.79 4,203.6K
14:10 1,826.56 1,827.07 1,826.04 1,826.38 6,653.4K
14:11 1,826.62 1,827.04 1,826.06 1,826.57 4,101.8K
14:12 1,826.24 1,826.87 1,826.09 1,826.71 10,379.2K
14:13 1,826.22 1,826.99 1,825.67 1,825.67 6,136.8K
14:14 1,826.40 1,827.21 1,825.97 1,826.59 8,386.8K
14:15 1,826.82 1,827.47 1,826.24 1,826.89 3,952.1K
14:16 1,826.67 1,827.21 1,826.44 1,826.45 4,210.4K
14:17 1,826.87 1,827.33 1,826.41 1,826.87 9,076.5K
14:18 1,827.31 1,827.34 1,826.42 1,826.95 4,045.2K
14:19 1,827.09 1,827.12 1,826.05 1,826.05 5,815.2K
14:20 1,826.80 1,826.98 1,826.09 1,826.09 4,975.5K
14:21 1,826.75 1,827.15 1,826.16 1,826.62 4,585.5K
14:22 1,826.82 1,826.86 1,825.99 1,826.63 5,922.2K
14:23 1,826.93 1,826.93 1,825.81 1,826.38 9,511.4K
14:24 1,826.30 1,826.83 1,825.77 1,826.05 5,139.7K
14:25 1,826.25 1,826.80 1,825.68 1,825.97 5,022.7K
14:26 1,825.77 1,826.67 1,825.77 1,825.91 6,278.2K
14:27 1,826.31 1,826.58 1,825.66 1,825.66 10,351.0K
14:28 1,825.90 1,826.58 1,825.29 1,825.72 7,344.9K
14:29 1,826.03 1,826.27 1,825.43 1,825.75 9,822.2K
14:30 1,826.04 1,826.88 1,825.78 1,826.70 9,714.7K
14:31 1,826.79 1,827.19 1,825.94 1,826.88 6,280.3K
14:32 1,826.40 1,826.91 1,825.94 1,826.56 6,340.0K
14:33 1,826.50 1,827.02 1,826.20 1,827.02 10,466.0K
14:34 1,826.90 1,827.69 1,826.75 1,827.60 8,917.0K
14:35 1,827.20 1,828.27 1,826.80 1,828.20 9,802.4K
14:36 1,828.07 1,828.23 1,827.23 1,827.65 4,784.0K
14:37 1,827.62 1,828.58 1,827.28 1,828.19 9,088.7K
14:38 1,828.35 1,828.68 1,827.61 1,828.41 13,968.4K
14:39 1,828.05 1,828.48 1,827.16 1,827.34 11,080.6K
14:40 1,827.67 1,828.15 1,827.44 1,827.70 9,604.0K
14:41 1,828.03 1,828.90 1,827.38 1,828.23 11,334.4K
14:42 1,827.89 1,828.50 1,827.45 1,827.91 10,441.5K
14:43 1,827.91 1,828.41 1,827.38 1,827.96 9,856.0K
14:44 1,828.23 1,828.25 1,827.40 1,827.43 6,650.9K
14:45 1,828.13 1,828.39 1,827.02 1,827.49 7,374.3K
14:46 1,827.34 1,828.34 1,826.92 1,827.99 9,118.6K
14:47 1,827.51 1,828.26 1,827.12 1,827.72 11,579.2K
14:48 1,827.34 1,828.08 1,827.03 1,827.81 7,315.3K
14:49 1,827.68 1,827.95 1,827.09 1,827.43 10,080.1K
14:50 1,827.42 1,828.15 1,826.61 1,827.29 12,237.3K
14:51 1,827.45 1,827.70 1,826.96 1,827.46 8,845.0K
14:52 1,826.77 1,827.95 1,826.70 1,827.56 9,798.4K
14:53 1,827.14 1,827.91 1,827.02 1,827.16 14,326.9K
14:54 1,826.90 1,828.06 1,826.90 1,828.06 18,860.1K
14:55 1,827.83 1,828.60 1,827.23 1,827.93 17,554.2K
14:56 1,827.82 1,829.35 1,827.82 1,829.26 17,236.0K
14:57 1,828.61 1,829.42 1,828.61 1,829.42 816.9K
14:58 1,829.42 1,829.42 1,829.42 1,829.42 0.0K
14:59 1,829.42 1,829.42 1,828.01 1,828.01 34,158.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available