3,401.69
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 4,078.46 | 4,095.08 | 4,071.90 | 4,089.15 | 11,355.9M |
| 2021-12-30 | 4,032.99 | 4,082.47 | 4,025.85 | 4,064.39 | 10,777.0M |
| 2021-12-29 | 4,099.35 | 4,099.35 | 4,031.42 | 4,033.35 | 10,647.1M |
| 2021-12-28 | 4,062.56 | 4,100.82 | 4,054.51 | 4,096.91 | 10,802.5M |
| 2021-12-27 | 4,066.47 | 4,083.17 | 4,038.06 | 4,059.82 | 11,072.4M |
| 2021-12-24 | 4,093.19 | 4,112.95 | 4,054.52 | 4,074.19 | 14,482.5M |
| 2021-12-23 | 4,060.89 | 4,086.42 | 4,041.40 | 4,086.42 | 13,267.5M |
| 2021-12-22 | 4,060.32 | 4,070.26 | 4,044.47 | 4,052.89 | 12,763.2M |
| 2021-12-21 | 4,023.42 | 4,052.15 | 4,011.16 | 4,050.44 | 13,367.6M |
| 2021-12-20 | 4,067.95 | 4,105.31 | 4,020.47 | 4,027.36 | 15,874.6M |
| 2021-12-17 | 4,157.69 | 4,160.57 | 4,088.86 | 4,088.86 | 14,874.7M |
| 2021-12-16 | 4,153.22 | 4,170.32 | 4,137.68 | 4,169.64 | 12,617.8M |
| 2021-12-15 | 4,199.99 | 4,218.74 | 4,157.48 | 4,159.05 | 14,216.8M |
| 2021-12-14 | 4,212.80 | 4,226.98 | 4,201.00 | 4,210.84 | 13,638.3M |
| 2021-12-13 | 4,234.23 | 4,273.00 | 4,224.46 | 4,228.62 | 17,350.4M |
| 2021-12-10 | 4,187.18 | 4,203.73 | 4,181.47 | 4,202.66 | 14,386.0M |
| 2021-12-09 | 4,163.67 | 4,243.11 | 4,162.11 | 4,215.12 | 15,922.8M |
| 2021-12-08 | 4,087.45 | 4,159.10 | 4,078.19 | 4,159.10 | 12,546.4M |
| 2021-12-07 | 4,097.22 | 4,099.53 | 4,055.58 | 4,076.53 | 13,973.5M |
| 2021-12-06 | 4,102.91 | 4,110.15 | 4,065.82 | 4,068.19 | 13,939.5M |
| 2021-12-03 | 4,053.23 | 4,093.53 | 4,053.23 | 4,092.74 | 11,811.7M |
| 2021-12-02 | 4,060.78 | 4,072.33 | 4,046.59 | 4,054.52 | 11,684.6M |
| 2021-12-01 | 4,066.49 | 4,072.40 | 4,046.19 | 4,061.36 | 11,214.3M |
| 2021-11-30 | 4,088.07 | 4,094.24 | 4,046.66 | 4,066.52 | 12,177.3M |
| 2021-11-29 | 4,042.52 | 4,080.67 | 4,041.94 | 4,078.33 | 11,725.3M |
| 2021-11-26 | 4,085.23 | 4,090.22 | 4,058.74 | 4,073.21 | 10,923.8M |
| 2021-11-25 | 4,100.59 | 4,108.76 | 4,084.76 | 4,091.22 | 10,933.5M |
| 2021-11-24 | 4,094.31 | 4,116.52 | 4,081.06 | 4,097.32 | 12,375.2M |
| 2021-11-23 | 4,078.53 | 4,113.17 | 4,077.66 | 4,095.50 | 13,970.4M |
| 2021-11-22 | 4,055.80 | 4,087.99 | 4,055.07 | 4,082.86 | 12,164.6M |
| 2021-11-19 | 4,002.99 | 4,051.73 | 4,001.39 | 4,048.00 | 11,449.8M |
| 2021-11-18 | 4,028.76 | 4,028.76 | 3,990.87 | 4,007.12 | 10,483.7M |
| 2021-11-17 | 4,028.12 | 4,044.16 | 4,012.94 | 4,041.56 | 9,380.4M |
| 2021-11-16 | 4,017.06 | 4,060.59 | 4,015.96 | 4,030.53 | 10,963.6M |
| 2021-11-15 | 4,037.21 | 4,049.58 | 4,008.78 | 4,018.36 | 10,979.0M |
| 2021-11-12 | 4,033.67 | 4,044.49 | 4,022.16 | 4,032.34 | 11,298.2M |
| 2021-11-11 | 3,983.18 | 4,026.98 | 3,974.45 | 4,026.98 | 11,785.9M |
| 2021-11-10 | 3,994.55 | 4,000.75 | 3,929.98 | 3,986.80 | 10,860.6M |
| 2021-11-09 | 4,007.65 | 4,020.53 | 3,982.09 | 4,005.80 | 10,107.6M |
| 2021-11-08 | 3,990.37 | 4,008.83 | 3,980.27 | 3,996.20 | 11,301.0M |
| 2021-11-05 | 4,009.23 | 4,038.85 | 3,993.21 | 3,993.21 | 12,432.3M |
| 2021-11-04 | 3,981.04 | 4,023.35 | 3,976.39 | 4,015.69 | 11,338.6M |
| 2021-11-03 | 3,991.64 | 4,006.91 | 3,944.39 | 3,964.36 | 11,565.3M |
| 2021-11-02 | 4,003.98 | 4,046.63 | 3,964.50 | 3,998.56 | 14,589.4M |
| 2021-11-01 | 4,013.28 | 4,030.46 | 3,992.57 | 4,010.65 | 13,173.7M |
| 2021-10-29 | 3,977.93 | 4,041.77 | 3,977.93 | 4,041.77 | 12,450.7M |
| 2021-10-28 | 3,989.19 | 4,003.97 | 3,962.13 | 3,975.54 | 13,277.4M |
| 2021-10-27 | 4,036.46 | 4,036.46 | 3,984.35 | 3,997.23 | 12,071.4M |
| 2021-10-26 | 4,057.10 | 4,074.62 | 4,030.78 | 4,041.89 | 11,698.8M |
| 2021-10-25 | 4,015.68 | 4,058.90 | 4,008.67 | 4,058.16 | 11,298.8M |
| 2021-10-22 | 4,007.02 | 4,061.65 | 4,007.02 | 4,033.16 | 11,843.3M |
| 2021-10-21 | 4,012.93 | 4,023.22 | 3,978.01 | 4,003.82 | 12,082.4M |
| 2021-10-20 | 4,013.22 | 4,028.34 | 3,996.01 | 4,015.59 | 11,867.9M |
| 2021-10-19 | 3,969.75 | 4,014.75 | 3,968.70 | 4,010.52 | 11,779.0M |
| 2021-10-18 | 4,029.43 | 4,029.43 | 3,949.65 | 3,973.69 | 12,296.0M |
| 2021-10-15 | 3,996.75 | 4,041.54 | 3,985.18 | 4,033.96 | 11,502.3M |
| 2021-10-14 | 4,024.16 | 4,039.02 | 3,999.83 | 4,015.75 | 10,262.0M |
| 2021-10-13 | 3,952.15 | 4,040.32 | 3,944.26 | 4,029.89 | 10,515.9M |
| 2021-10-12 | 3,981.01 | 3,984.95 | 3,914.36 | 3,951.96 | 13,301.4M |
| 2021-10-11 | 4,004.74 | 4,029.87 | 3,986.05 | 3,991.32 | 12,988.1M |
| 2021-10-08 | 4,007.75 | 4,028.49 | 3,979.53 | 4,000.13 | 13,052.0M |
| 2021-09-30 | 3,935.11 | 3,973.68 | 3,935.11 | 3,966.56 | 11,548.0M |
| 2021-09-29 | 3,944.34 | 3,952.10 | 3,900.44 | 3,922.86 | 14,334.4M |
| 2021-09-28 | 3,983.97 | 4,007.23 | 3,949.88 | 3,980.44 | 13,339.7M |
| 2021-09-27 | 3,990.64 | 4,047.71 | 3,972.12 | 3,997.14 | 17,483.9M |
| 2021-09-24 | 3,940.64 | 4,008.09 | 3,939.70 | 3,969.41 | 17,550.9M |
| 2021-09-23 | 3,940.89 | 3,966.72 | 3,934.57 | 3,945.84 | 18,603.6M |
| 2021-09-22 | 3,888.02 | 3,935.94 | 3,884.69 | 3,926.92 | 14,863.8M |
| 2021-09-17 | 3,892.12 | 3,946.98 | 3,880.27 | 3,945.33 | 17,831.3M |
| 2021-09-16 | 3,952.34 | 3,965.12 | 3,903.23 | 3,905.17 | 19,917.7M |
| 2021-09-15 | 3,974.27 | 3,984.88 | 3,935.04 | 3,952.37 | 17,381.1M |
| 2021-09-14 | 4,015.63 | 4,044.65 | 3,975.42 | 3,982.31 | 20,266.7M |
| 2021-09-13 | 4,047.47 | 4,070.21 | 4,002.56 | 4,021.81 | 21,438.5M |
| 2021-09-10 | 4,008.95 | 4,060.33 | 4,003.93 | 4,052.15 | 24,228.7M |
| 2021-09-09 | 3,996.15 | 4,014.80 | 3,975.50 | 4,010.51 | 21,349.2M |
| 2021-09-08 | 4,049.73 | 4,064.14 | 3,998.77 | 4,010.67 | 21,340.2M |
| 2021-09-07 | 4,006.88 | 4,063.49 | 3,994.41 | 4,054.30 | 20,284.6M |
| 2021-09-06 | 3,943.23 | 4,018.40 | 3,930.02 | 4,009.20 | 20,258.9M |
| 2021-09-03 | 3,966.89 | 3,980.58 | 3,927.18 | 3,941.98 | 24,558.6M |
| 2021-09-02 | 3,952.47 | 3,983.76 | 3,941.68 | 3,963.54 | 23,217.7M |
| 2021-09-01 | 3,927.44 | 3,984.87 | 3,884.43 | 3,954.66 | 28,039.3M |
| 2021-08-31 | 3,950.89 | 3,962.03 | 3,889.88 | 3,934.02 | 20,509.1M |
| 2021-08-30 | 3,975.87 | 3,994.43 | 3,935.56 | 3,970.76 | 21,155.9M |
| 2021-08-27 | 3,918.12 | 3,978.97 | 3,915.41 | 3,955.12 | 18,022.8M |
| 2021-08-26 | 4,007.96 | 4,007.96 | 3,926.89 | 3,929.12 | 19,682.9M |
| 2021-08-25 | 3,992.16 | 4,022.37 | 3,975.39 | 4,018.26 | 17,500.5M |
| 2021-08-24 | 3,930.03 | 3,999.79 | 3,922.83 | 3,984.92 | 17,646.4M |
| 2021-08-23 | 3,870.88 | 3,929.14 | 3,852.54 | 3,922.70 | 15,142.7M |
| 2021-08-20 | 3,899.78 | 3,922.38 | 3,817.54 | 3,859.93 | 14,353.1M |
| 2021-08-19 | 3,957.97 | 3,975.91 | 3,926.78 | 3,952.54 | 15,730.0M |
| 2021-08-18 | 3,940.02 | 3,982.46 | 3,913.42 | 3,968.39 | 15,743.0M |
| 2021-08-17 | 4,046.25 | 4,070.29 | 3,931.06 | 3,946.57 | 16,379.7M |
| 2021-08-16 | 4,048.76 | 4,084.71 | 4,041.60 | 4,051.45 | 15,213.0M |
| 2021-08-13 | 4,060.58 | 4,098.30 | 4,034.51 | 4,060.92 | 14,952.9M |
| 2021-08-12 | 4,100.20 | 4,124.15 | 4,062.28 | 4,079.50 | 15,230.0M |
| 2021-08-11 | 4,148.38 | 4,148.38 | 4,109.81 | 4,118.29 | 14,910.1M |
| 2021-08-10 | 4,087.62 | 4,159.38 | 4,054.85 | 4,159.35 | 14,293.8M |
| 2021-08-09 | 4,031.29 | 4,110.65 | 4,022.63 | 4,096.03 | 14,789.3M |
| 2021-08-06 | 4,097.83 | 4,102.77 | 4,038.38 | 4,066.05 | 14,330.9M |
| 2021-08-05 | 4,093.78 | 4,143.70 | 4,070.21 | 4,106.43 | 15,016.4M |
| 2021-08-04 | 4,062.67 | 4,122.50 | 4,057.35 | 4,121.59 | 15,092.9M |
| 2021-08-03 | 4,053.56 | 4,096.99 | 4,035.36 | 4,071.09 | 17,097.0M |
| 2021-08-02 | 3,949.08 | 4,077.87 | 3,927.49 | 4,077.87 | 18,503.9M |
| 2021-07-30 | 3,993.14 | 3,993.14 | 3,931.83 | 3,968.82 | 15,819.5M |
| 2021-07-29 | 4,003.77 | 4,025.66 | 3,974.75 | 4,021.03 | 14,925.0M |
| 2021-07-28 | 3,883.21 | 3,954.41 | 3,829.63 | 3,928.02 | 16,541.9M |
| 2021-07-27 | 4,054.49 | 4,085.83 | 3,925.43 | 3,926.13 | 20,851.3M |
| 2021-07-26 | 4,161.84 | 4,161.84 | 3,983.97 | 4,057.81 | 18,871.9M |
| 2021-07-23 | 4,226.94 | 4,226.94 | 4,171.91 | 4,186.27 | 19,229.0M |
| 2021-07-22 | 4,247.03 | 4,254.37 | 4,218.06 | 4,235.64 | 15,671.7M |
| 2021-07-21 | 4,212.91 | 4,263.50 | 4,209.11 | 4,250.63 | 14,170.8M |
| 2021-07-20 | 4,154.90 | 4,200.20 | 4,149.82 | 4,197.46 | 11,130.9M |
| 2021-07-19 | 4,144.23 | 4,186.58 | 4,123.50 | 4,180.31 | 13,330.0M |
| 2021-07-16 | 4,214.13 | 4,218.17 | 4,158.36 | 4,160.84 | 14,898.7M |
| 2021-07-15 | 4,142.59 | 4,218.17 | 4,136.63 | 4,218.14 | 14,768.0M |
| 2021-07-14 | 4,183.31 | 4,190.10 | 4,145.09 | 4,156.52 | 14,729.8M |
| 2021-07-13 | 4,189.32 | 4,221.13 | 4,170.75 | 4,197.55 | 13,724.5M |
| 2021-07-12 | 4,159.06 | 4,206.76 | 4,118.02 | 4,188.36 | 16,827.3M |
| 2021-07-09 | 4,115.95 | 4,141.88 | 4,056.21 | 4,130.00 | 14,253.8M |
| 2021-07-08 | 4,159.57 | 4,178.27 | 4,134.75 | 4,140.60 | 14,268.0M |
| 2021-07-07 | 4,063.29 | 4,163.24 | 4,056.48 | 4,155.14 | 13,117.0M |
| 2021-07-06 | 4,127.19 | 4,128.03 | 4,042.84 | 4,096.79 | 11,753.7M |
| 2021-07-05 | 4,105.68 | 4,150.48 | 4,088.39 | 4,121.54 | 10,983.6M |
| 2021-07-02 | 4,205.85 | 4,205.85 | 4,107.61 | 4,112.20 | 10,770.6M |
| 2021-07-01 | 4,253.61 | 4,262.74 | 4,205.49 | 4,241.88 | 10,166.1M |
| 2021-06-30 | 4,205.26 | 4,246.22 | 4,198.07 | 4,240.41 | 8,957.4M |
| 2021-06-29 | 4,240.78 | 4,244.27 | 4,198.12 | 4,208.34 | 9,988.9M |
| 2021-06-28 | 4,226.96 | 4,243.27 | 4,209.00 | 4,236.98 | 10,751.7M |
| 2021-06-25 | 4,150.11 | 4,227.64 | 4,141.60 | 4,215.76 | 12,722.0M |
| 2021-06-24 | 4,150.50 | 4,156.75 | 4,107.15 | 4,150.56 | 10,637.4M |
| 2021-06-23 | 4,140.33 | 4,174.64 | 4,124.93 | 4,143.08 | 10,904.6M |
| 2021-06-22 | 4,117.01 | 4,136.66 | 4,087.07 | 4,135.33 | 10,266.8M |
| 2021-06-21 | 4,080.05 | 4,118.59 | 4,059.77 | 4,103.56 | 9,829.8M |
| 2021-06-18 | 4,091.74 | 4,113.59 | 4,056.65 | 4,094.24 | 10,888.3M |
| 2021-06-17 | 4,047.47 | 4,103.14 | 4,047.47 | 4,093.16 | 9,392.0M |
| 2021-06-16 | 4,133.06 | 4,133.44 | 4,045.62 | 4,050.17 | 9,996.7M |
| 2021-06-15 | 4,167.88 | 4,184.41 | 4,108.80 | 4,134.84 | 10,935.0M |
| 2021-06-11 | 4,225.87 | 4,225.87 | 4,166.99 | 4,171.65 | 14,213.7M |
| 2021-06-10 | 4,171.98 | 4,239.39 | 4,164.75 | 4,220.84 | 11,685.2M |
| 2021-06-09 | 4,151.25 | 4,181.19 | 4,140.94 | 4,171.24 | 10,492.5M |
| 2021-06-08 | 4,199.57 | 4,236.35 | 4,128.95 | 4,156.74 | 11,272.7M |
| 2021-06-07 | 4,197.45 | 4,202.71 | 4,172.16 | 4,201.81 | 11,296.2M |
| 2021-06-04 | 4,151.41 | 4,229.49 | 4,146.29 | 4,190.46 | 12,219.4M |
| 2021-06-03 | 4,197.14 | 4,224.31 | 4,171.50 | 4,173.80 | 12,515.3M |
| 2021-06-02 | 4,266.70 | 4,275.56 | 4,183.99 | 4,202.28 | 11,943.7M |
| 2021-06-01 | 4,233.39 | 4,258.73 | 4,191.66 | 4,256.46 | 12,699.0M |
| 2021-05-31 | 4,212.35 | 4,239.08 | 4,189.93 | 4,239.08 | 12,309.0M |
| 2021-05-28 | 4,229.00 | 4,250.61 | 4,186.19 | 4,213.05 | 13,378.2M |
| 2021-05-27 | 4,192.66 | 4,266.73 | 4,179.18 | 4,230.16 | 12,224.5M |
| 2021-05-26 | 4,208.59 | 4,225.47 | 4,188.53 | 4,201.23 | 13,957.8M |
| 2021-05-25 | 4,071.74 | 4,198.49 | 4,071.59 | 4,193.85 | 13,301.7M |
| 2021-05-24 | 4,040.93 | 4,064.85 | 4,001.78 | 4,064.85 | 10,850.2M |
| 2021-05-21 | 4,086.50 | 4,102.26 | 4,031.37 | 4,040.50 | 10,182.4M |
| 2021-05-20 | 4,072.44 | 4,090.04 | 4,054.32 | 4,076.40 | 12,331.5M |
| 2021-05-19 | 4,074.96 | 4,087.93 | 4,054.03 | 4,072.00 | 9,911.8M |
| 2021-05-18 | 4,083.61 | 4,092.35 | 4,061.95 | 4,085.18 | 10,615.2M |
| 2021-05-17 | 4,022.92 | 4,094.84 | 4,022.92 | 4,080.90 | 12,999.1M |
| 2021-05-14 | 3,935.96 | 4,018.11 | 3,912.24 | 4,015.89 | 13,779.1M |
| 2021-05-13 | 3,914.38 | 3,944.73 | 3,904.84 | 3,923.61 | 11,617.4M |
| 2021-05-12 | 3,923.03 | 3,965.04 | 3,917.04 | 3,959.02 | 10,958.4M |
| 2021-05-11 | 3,878.59 | 3,949.37 | 3,853.16 | 3,941.72 | 13,489.3M |
| 2021-05-10 | 3,911.37 | 3,932.70 | 3,878.20 | 3,906.03 | 15,499.4M |
| 2021-05-07 | 3,987.50 | 4,006.33 | 3,910.40 | 3,910.53 | 14,266.6M |
| 2021-05-06 | 4,025.03 | 4,048.03 | 3,961.98 | 3,980.07 | 12,738.2M |
| 2021-04-30 | 4,052.12 | 4,066.04 | 4,011.75 | 4,036.31 | 11,689.4M |
| 2021-04-29 | 4,048.15 | 4,069.15 | 4,021.38 | 4,056.85 | 10,760.6M |
| 2021-04-28 | 4,000.63 | 4,042.23 | 3,988.64 | 4,042.23 | 9,370.6M |
| 2021-04-27 | 4,012.03 | 4,027.45 | 3,983.80 | 4,024.28 | 9,845.4M |
| 2021-04-26 | 4,078.65 | 4,103.68 | 4,005.32 | 4,009.59 | 11,021.3M |
| 2021-04-23 | 4,020.22 | 4,076.75 | 4,017.16 | 4,062.41 | 9,051.5M |
| 2021-04-22 | 4,044.00 | 4,047.40 | 4,003.09 | 4,020.68 | 8,822.0M |
| 2021-04-21 | 4,003.65 | 4,041.62 | 3,991.37 | 4,031.78 | 8,419.2M |
| 2021-04-20 | 4,013.08 | 4,064.71 | 4,005.55 | 4,027.73 | 10,204.0M |
| 2021-04-19 | 3,944.55 | 4,030.60 | 3,916.50 | 4,027.96 | 11,116.0M |
| 2021-04-16 | 3,943.54 | 3,959.19 | 3,899.47 | 3,946.76 | 8,997.9M |
| 2021-04-15 | 3,940.82 | 3,940.82 | 3,889.11 | 3,928.83 | 7,518.8M |
| 2021-04-14 | 3,920.26 | 3,956.98 | 3,914.80 | 3,953.38 | 7,649.8M |
| 2021-04-13 | 3,924.49 | 3,968.43 | 3,904.20 | 3,915.77 | 8,977.2M |
| 2021-04-12 | 3,990.69 | 4,012.54 | 3,913.12 | 3,925.76 | 11,507.9M |
| 2021-04-09 | 4,055.07 | 4,064.71 | 3,992.23 | 4,003.65 | 10,130.4M |
| 2021-04-08 | 4,027.07 | 4,084.70 | 4,012.76 | 4,069.88 | 13,012.0M |
| 2021-04-07 | 4,078.87 | 4,078.87 | 4,012.11 | 4,048.06 | 11,080.5M |
| 2021-04-06 | 4,109.51 | 4,112.94 | 4,062.07 | 4,079.16 | 8,303.9M |
| 2021-04-02 | 4,045.60 | 4,098.57 | 4,043.98 | 4,096.51 | 8,844.6M |
| 2021-04-01 | 3,979.82 | 4,036.17 | 3,979.82 | 4,031.40 | 9,312.7M |
| 2021-03-31 | 4,015.28 | 4,015.28 | 3,947.37 | 3,970.10 | 9,833.3M |
| 2021-03-30 | 3,969.40 | 4,032.32 | 3,962.72 | 4,020.23 | 10,448.1M |
| 2021-03-29 | 3,978.60 | 4,010.40 | 3,940.96 | 3,970.98 | 9,493.6M |
| 2021-03-26 | 3,887.71 | 3,970.25 | 3,887.71 | 3,961.73 | 10,299.7M |
| 2021-03-25 | 3,825.97 | 3,889.82 | 3,813.25 | 3,870.70 | 9,764.4M |
| 2021-03-24 | 3,892.76 | 3,928.92 | 3,846.19 | 3,855.19 | 12,536.7M |
| 2021-03-23 | 3,947.57 | 3,952.71 | 3,878.50 | 3,913.53 | 11,970.4M |
| 2021-03-22 | 3,921.83 | 3,970.50 | 3,896.82 | 3,945.22 | 11,080.4M |
| 2021-03-19 | 3,937.92 | 3,970.18 | 3,898.11 | 3,919.96 | 11,453.0M |
| 2021-03-18 | 3,977.29 | 4,019.03 | 3,974.54 | 4,002.25 | 10,989.8M |
| 2021-03-17 | 3,920.59 | 3,980.06 | 3,880.84 | 3,965.93 | 10,590.7M |
| 2021-03-16 | 3,912.98 | 3,936.84 | 3,875.30 | 3,931.67 | 12,060.7M |
| 2021-03-15 | 3,991.88 | 3,994.22 | 3,866.54 | 3,902.74 | 14,536.1M |
| 2021-03-12 | 4,043.08 | 4,043.08 | 3,962.06 | 4,015.20 | 14,637.3M |
| 2021-03-11 | 3,929.55 | 4,030.69 | 3,916.78 | 4,021.06 | 13,749.5M |
| 2021-03-10 | 3,950.11 | 3,966.40 | 3,900.83 | 3,915.06 | 12,847.1M |
| 2021-03-09 | 3,958.25 | 3,988.54 | 3,829.88 | 3,879.18 | 17,506.5M |
| 2021-03-08 | 4,173.47 | 4,183.64 | 3,973.42 | 3,973.42 | 16,868.4M |
| 2021-03-05 | 4,073.51 | 4,180.98 | 4,059.14 | 4,141.82 | 15,790.9M |
| 2021-03-04 | 4,250.34 | 4,251.31 | 4,125.84 | 4,147.87 | 17,604.4M |
| 2021-03-03 | 4,222.99 | 4,305.23 | 4,211.64 | 4,305.23 | 14,605.0M |
| 2021-03-02 | 4,344.41 | 4,344.41 | 4,207.31 | 4,243.07 | 15,502.6M |
| 2021-03-01 | 4,293.45 | 4,317.84 | 4,249.04 | 4,315.43 | 14,241.9M |
| 2021-02-26 | 4,225.62 | 4,293.13 | 4,202.90 | 4,243.48 | 14,947.7M |
| 2021-02-25 | 4,378.86 | 4,385.59 | 4,315.17 | 4,333.73 | 16,985.3M |
| 2021-02-24 | 4,458.65 | 4,469.45 | 4,287.33 | 4,335.10 | 16,681.6M |
| 2021-02-23 | 4,414.63 | 4,508.53 | 4,413.21 | 4,454.54 | 17,667.1M |
| 2021-02-22 | 4,641.88 | 4,641.88 | 4,465.56 | 4,465.56 | 21,366.4M |
| 2021-02-19 | 4,610.73 | 4,641.94 | 4,518.38 | 4,630.55 | 16,252.8M |
| 2021-02-18 | 4,763.27 | 4,776.59 | 4,616.39 | 4,634.38 | 14,451.9M |
| 2021-02-10 | 4,589.67 | 4,689.80 | 4,584.65 | 4,679.03 | 10,799.6M |
| 2021-02-09 | 4,468.28 | 4,576.12 | 4,452.26 | 4,576.04 | 10,837.7M |
| 2021-02-08 | 4,396.17 | 4,464.69 | 4,377.04 | 4,449.89 | 10,495.6M |
| 2021-02-05 | 4,403.05 | 4,447.30 | 4,373.53 | 4,377.26 | 11,352.8M |
| 2021-02-04 | 4,368.69 | 4,415.45 | 4,324.40 | 4,385.36 | 12,973.7M |
| 2021-02-03 | 4,405.40 | 4,425.34 | 4,381.60 | 4,390.55 | 13,816.9M |
| 2021-02-02 | 4,351.30 | 4,410.03 | 4,315.53 | 4,408.34 | 11,565.3M |
| 2021-02-01 | 4,310.46 | 4,353.30 | 4,295.10 | 4,335.56 | 11,695.6M |
| 2021-01-29 | 4,366.74 | 4,390.16 | 4,252.03 | 4,311.48 | 12,532.9M |
| 2021-01-28 | 4,397.69 | 4,420.10 | 4,327.65 | 4,339.05 | 11,616.5M |
| 2021-01-27 | 4,452.13 | 4,466.86 | 4,388.28 | 4,458.11 | 11,155.9M |
| 2021-01-26 | 4,550.80 | 4,550.80 | 4,451.17 | 4,459.63 | 13,122.4M |
| 2021-01-25 | 4,514.26 | 4,598.67 | 4,512.34 | 4,572.61 | 15,362.7M |
| 2021-01-22 | 4,482.30 | 4,514.21 | 4,471.32 | 4,509.38 | 14,790.1M |
| 2021-01-21 | 4,421.91 | 4,500.59 | 4,419.68 | 4,480.08 | 15,155.4M |
| 2021-01-20 | 4,354.04 | 4,409.79 | 4,333.54 | 4,405.70 | 11,765.5M |
| 2021-01-19 | 4,436.65 | 4,446.66 | 4,337.34 | 4,353.68 | 13,919.2M |
| 2021-01-18 | 4,365.98 | 4,450.68 | 4,337.76 | 4,429.20 | 12,975.0M |
| 2021-01-15 | 4,410.00 | 4,426.84 | 4,312.53 | 4,382.29 | 12,934.9M |
| 2021-01-14 | 4,491.32 | 4,506.18 | 4,407.37 | 4,417.51 | 15,340.3M |
| 2021-01-13 | 4,564.51 | 4,581.91 | 4,470.15 | 4,510.42 | 17,912.8M |
| 2021-01-12 | 4,394.77 | 4,550.45 | 4,394.72 | 4,550.45 | 15,520.0M |
| 2021-01-11 | 4,471.09 | 4,528.17 | 4,393.69 | 4,416.99 | 16,415.9M |
| 2021-01-08 | 4,511.09 | 4,534.62 | 4,427.03 | 4,468.31 | 15,036.0M |
| 2021-01-07 | 4,445.93 | 4,508.27 | 4,422.19 | 4,508.27 | 17,731.3M |
| 2021-01-06 | 4,418.35 | 4,459.21 | 4,373.39 | 4,436.78 | 16,163.5M |
| 2021-01-05 | 4,296.34 | 4,407.27 | 4,288.02 | 4,407.27 | 17,983.2M |
| 2021-01-04 | 4,259.92 | 4,329.67 | 4,245.10 | 4,310.38 | 17,367.8M |