SSE Large&Mid&Small Cap Value

SSELMSCV
🏛️ china →
4,448.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,238.85 4,238.85 4,238.85 4,238.85 63,029.3K
09:29 4,238.85 4,238.85 4,238.85 4,238.85 0.0K
09:30 4,238.85 4,238.85 4,229.39 4,229.39 182,242.0K
09:31 4,231.10 4,233.54 4,229.34 4,233.16 141,024.4K
09:32 4,232.86 4,233.60 4,228.49 4,229.87 114,769.0K
09:33 4,229.66 4,230.16 4,227.12 4,227.12 89,658.5K
09:34 4,227.21 4,231.85 4,226.63 4,230.93 93,460.8K
09:35 4,231.33 4,233.35 4,230.69 4,232.12 102,547.4K
09:36 4,231.63 4,232.96 4,230.57 4,231.22 87,702.9K
09:37 4,231.30 4,234.22 4,231.30 4,232.59 94,850.6K
09:38 4,233.05 4,233.05 4,228.61 4,229.40 86,920.2K
09:39 4,231.31 4,234.45 4,230.56 4,234.45 74,740.5K
09:40 4,235.08 4,238.57 4,235.08 4,236.46 88,036.6K
09:41 4,235.69 4,235.69 4,231.90 4,233.08 68,396.4K
09:42 4,232.93 4,235.88 4,232.93 4,235.65 45,498.8K
09:43 4,235.72 4,241.83 4,235.72 4,240.66 76,036.9K
09:44 4,241.25 4,242.03 4,240.03 4,240.65 47,251.7K
09:45 4,241.17 4,242.71 4,239.87 4,241.53 73,148.5K
09:46 4,242.57 4,244.73 4,242.06 4,242.31 69,233.3K
09:47 4,242.58 4,245.76 4,242.51 4,245.70 66,535.2K
09:48 4,245.82 4,245.82 4,242.61 4,242.61 52,984.0K
09:49 4,242.84 4,243.72 4,240.28 4,241.23 48,049.5K
09:50 4,240.88 4,244.93 4,239.43 4,243.79 72,832.3K
09:51 4,243.95 4,246.53 4,243.77 4,245.77 108,455.5K
09:52 4,243.18 4,245.99 4,243.18 4,245.24 63,708.8K
09:53 4,244.31 4,244.31 4,241.60 4,243.36 64,367.3K
09:54 4,243.53 4,248.60 4,243.53 4,246.81 51,707.6K
09:55 4,247.51 4,249.70 4,247.21 4,249.70 53,875.4K
09:56 4,249.05 4,249.68 4,243.88 4,243.88 48,094.0K
09:57 4,242.76 4,243.05 4,240.44 4,241.60 41,655.0K
09:58 4,241.72 4,242.03 4,239.27 4,241.43 32,944.1K
09:59 4,241.63 4,242.06 4,240.91 4,241.92 35,853.1K
10:00 4,241.37 4,243.30 4,240.44 4,240.44 58,262.0K
10:01 4,240.08 4,240.08 4,237.47 4,237.63 49,749.0K
10:02 4,237.90 4,237.90 4,233.84 4,233.99 63,969.7K
10:03 4,234.18 4,235.63 4,233.85 4,234.33 72,015.5K
10:04 4,234.43 4,238.86 4,234.03 4,238.52 65,370.6K
10:05 4,238.50 4,240.50 4,237.78 4,240.20 57,297.1K
10:06 4,240.38 4,241.18 4,237.72 4,237.72 54,274.1K
10:07 4,237.33 4,237.72 4,235.63 4,237.69 29,294.8K
10:08 4,238.19 4,238.19 4,235.37 4,238.02 30,554.3K
10:09 4,237.49 4,239.18 4,236.79 4,236.99 33,962.2K
10:10 4,237.59 4,237.92 4,236.25 4,236.67 39,560.6K
10:11 4,235.88 4,237.01 4,233.54 4,235.94 42,988.8K
10:12 4,235.46 4,235.94 4,231.94 4,231.94 48,238.1K
10:13 4,232.42 4,232.71 4,230.52 4,230.52 29,714.3K
10:14 4,229.60 4,230.70 4,228.29 4,228.89 43,023.4K
10:15 4,227.96 4,230.70 4,227.96 4,230.07 35,885.9K
10:16 4,229.94 4,230.67 4,227.65 4,227.65 33,196.3K
10:17 4,227.58 4,227.58 4,225.29 4,226.50 35,901.0K
10:18 4,226.61 4,226.91 4,223.26 4,226.91 38,542.6K
10:19 4,226.81 4,226.81 4,223.62 4,223.68 39,048.2K
10:20 4,224.47 4,224.47 4,222.40 4,223.48 25,899.5K
10:21 4,223.12 4,224.16 4,221.65 4,223.64 25,575.5K
10:22 4,224.65 4,224.93 4,223.20 4,224.93 28,154.4K
10:23 4,224.92 4,226.12 4,224.70 4,225.54 22,494.2K
10:24 4,225.20 4,225.76 4,223.89 4,224.47 23,692.0K
10:25 4,224.36 4,225.46 4,222.78 4,223.64 27,818.7K
10:26 4,223.37 4,223.81 4,220.33 4,222.22 46,500.4K
10:27 4,222.72 4,222.88 4,221.35 4,222.88 27,229.9K
10:28 4,222.99 4,227.37 4,222.99 4,225.46 38,674.2K
10:29 4,225.37 4,226.20 4,223.24 4,224.35 28,589.1K
10:30 4,224.67 4,224.77 4,222.28 4,223.50 31,119.3K
10:31 4,223.46 4,226.25 4,223.37 4,224.04 30,404.7K
10:32 4,223.82 4,224.87 4,222.39 4,224.80 41,684.3K
10:33 4,225.60 4,227.68 4,225.60 4,227.63 27,530.9K
10:34 4,226.90 4,227.22 4,224.12 4,226.85 27,471.8K
10:35 4,226.31 4,227.19 4,225.98 4,226.73 22,399.7K
10:36 4,226.16 4,226.76 4,225.36 4,226.11 22,134.6K
10:37 4,225.93 4,227.12 4,225.42 4,226.78 20,091.5K
10:38 4,226.84 4,227.53 4,224.82 4,225.49 30,331.6K
10:39 4,225.22 4,225.95 4,222.39 4,223.78 39,669.3K
10:40 4,224.41 4,225.74 4,223.93 4,225.29 30,776.4K
10:41 4,225.66 4,225.66 4,223.95 4,224.52 18,038.6K
10:42 4,225.20 4,227.34 4,224.67 4,227.34 28,409.9K
10:43 4,227.41 4,227.41 4,224.67 4,226.65 37,698.3K
10:44 4,227.09 4,228.61 4,227.09 4,228.61 21,779.1K
10:45 4,228.40 4,229.79 4,226.97 4,229.74 23,503.2K
10:46 4,229.85 4,230.32 4,228.88 4,229.40 20,267.4K
10:47 4,228.82 4,232.21 4,228.82 4,231.85 25,466.6K
10:48 4,232.59 4,232.59 4,227.87 4,229.32 28,868.0K
10:49 4,229.39 4,230.44 4,227.99 4,227.99 22,664.5K
10:50 4,228.20 4,228.28 4,225.56 4,227.42 84,306.2K
10:51 4,227.28 4,228.66 4,227.06 4,228.09 86,664.3K
10:52 4,228.63 4,228.95 4,226.65 4,228.90 47,793.3K
10:53 4,229.09 4,229.46 4,226.61 4,226.61 74,572.1K
10:54 4,225.92 4,229.17 4,225.92 4,228.98 47,401.1K
10:55 4,229.15 4,229.15 4,225.74 4,226.46 56,128.2K
10:56 4,226.65 4,227.73 4,225.81 4,226.78 30,368.2K
10:57 4,226.84 4,228.83 4,226.62 4,228.83 32,837.7K
10:58 4,228.70 4,228.95 4,227.13 4,228.30 28,177.4K
10:59 4,228.30 4,229.87 4,228.16 4,228.68 26,603.9K
11:00 4,228.41 4,228.41 4,224.83 4,225.50 34,660.8K
11:01 4,225.08 4,225.68 4,223.72 4,223.72 29,561.4K
11:02 4,223.29 4,223.29 4,221.67 4,222.19 50,145.4K
11:03 4,223.43 4,223.70 4,221.54 4,223.17 66,165.0K
11:04 4,222.97 4,224.24 4,222.97 4,223.59 40,935.3K
11:05 4,223.40 4,223.96 4,221.98 4,222.90 27,349.8K
11:06 4,222.76 4,222.76 4,219.85 4,220.37 29,719.4K
11:07 4,221.81 4,221.81 4,215.14 4,217.68 62,096.4K
11:08 4,218.01 4,219.87 4,216.82 4,217.17 21,766.9K
11:09 4,217.53 4,217.53 4,215.45 4,215.91 20,681.4K
11:10 4,216.12 4,217.77 4,216.10 4,217.71 13,942.5K
11:11 4,217.51 4,217.51 4,215.46 4,215.51 21,057.9K
11:12 4,215.48 4,217.86 4,215.40 4,215.89 19,311.6K
11:13 4,215.76 4,216.24 4,214.02 4,214.69 28,610.6K
11:14 4,213.98 4,216.78 4,213.98 4,216.41 24,942.8K
11:15 4,215.84 4,216.31 4,214.53 4,215.66 19,896.4K
11:16 4,215.60 4,215.77 4,210.92 4,212.00 42,045.9K
11:17 4,211.99 4,214.66 4,211.22 4,213.03 30,429.7K
11:18 4,212.65 4,212.65 4,211.03 4,211.03 34,221.5K
11:19 4,210.51 4,212.68 4,210.51 4,211.24 17,057.7K
11:20 4,213.05 4,213.79 4,211.86 4,212.60 29,640.1K
11:21 4,211.35 4,212.13 4,211.06 4,212.13 18,597.0K
11:22 4,211.99 4,212.77 4,208.97 4,208.97 31,504.0K
11:23 4,208.53 4,209.12 4,207.59 4,208.17 25,289.3K
11:24 4,207.89 4,208.91 4,207.31 4,208.91 21,806.5K
11:25 4,208.31 4,208.47 4,205.25 4,205.25 46,194.8K
11:26 4,205.79 4,208.88 4,205.41 4,208.04 26,330.4K
11:27 4,208.37 4,210.07 4,208.21 4,208.21 28,519.0K
11:28 4,208.73 4,212.62 4,208.25 4,212.39 26,395.4K
11:29 4,212.23 4,212.43 4,210.06 4,212.26 18,087.5K
11:30 4,212.64 4,212.64 4,212.23 4,212.23 1,080.6K
11:31 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:32 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:33 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:34 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:35 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:36 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:37 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:38 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:39 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:40 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:41 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:42 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:43 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:44 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:45 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:46 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:47 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:48 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:49 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:50 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:51 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:52 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:53 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:54 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:55 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:56 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:57 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:58 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
11:59 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:00 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:01 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:02 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:03 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:04 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:05 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:06 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:07 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:08 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:09 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:10 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:11 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:12 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:13 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:14 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:15 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:16 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:17 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:18 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:19 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:20 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:21 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:22 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:23 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:24 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:25 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:26 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:27 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:28 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:29 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:30 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:31 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:32 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:33 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:34 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:35 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:36 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:37 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:38 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:39 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:40 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:41 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:42 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:43 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:44 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:45 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:46 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:47 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:48 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:49 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:50 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:51 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:52 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:53 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:54 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:55 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:56 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:57 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:58 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
12:59 4,212.23 4,212.23 4,212.23 4,212.23 0.0K
13:00 4,212.23 4,213.44 4,211.44 4,213.19 51,104.9K
13:01 4,213.64 4,216.58 4,213.64 4,214.97 37,464.7K
13:02 4,215.88 4,217.93 4,214.80 4,215.74 27,943.4K
13:03 4,215.14 4,218.29 4,215.14 4,218.29 39,548.6K
13:04 4,218.63 4,218.63 4,213.98 4,213.98 21,732.2K
13:05 4,213.98 4,216.24 4,213.29 4,216.24 26,836.8K
13:06 4,215.51 4,216.92 4,214.99 4,214.99 19,868.6K
13:07 4,215.15 4,216.37 4,214.88 4,215.56 18,795.5K
13:08 4,215.50 4,218.32 4,215.50 4,215.87 19,070.0K
13:09 4,215.22 4,217.36 4,215.22 4,216.46 13,447.0K
13:10 4,217.07 4,218.51 4,216.25 4,218.51 20,787.1K
13:11 4,217.89 4,218.23 4,215.26 4,215.53 25,321.0K
13:12 4,215.71 4,217.04 4,215.59 4,216.01 14,409.1K
13:13 4,215.27 4,216.20 4,214.95 4,216.00 12,040.3K
13:14 4,215.78 4,216.92 4,215.26 4,216.33 17,471.6K
13:15 4,216.07 4,216.65 4,215.40 4,215.90 14,431.0K
13:16 4,216.01 4,220.65 4,216.01 4,220.02 29,106.4K
13:17 4,220.62 4,220.96 4,219.49 4,219.79 30,400.1K
13:18 4,219.53 4,219.83 4,217.67 4,218.24 25,103.7K
13:19 4,217.43 4,217.75 4,214.90 4,214.90 28,549.9K
13:20 4,215.25 4,216.44 4,214.29 4,215.00 17,643.2K
13:21 4,215.29 4,216.33 4,214.95 4,215.11 14,317.6K
13:22 4,215.51 4,217.04 4,215.43 4,217.04 14,104.4K
13:23 4,216.68 4,218.51 4,216.43 4,217.40 24,574.3K
13:24 4,217.48 4,221.24 4,217.48 4,219.56 19,751.9K
13:25 4,219.78 4,220.45 4,218.93 4,219.20 12,508.1K
13:26 4,220.22 4,221.91 4,219.12 4,221.17 20,221.9K
13:27 4,220.89 4,221.33 4,220.12 4,220.49 14,605.6K
13:28 4,220.73 4,221.52 4,220.12 4,220.76 17,881.4K
13:29 4,221.32 4,221.65 4,220.71 4,221.37 40,483.8K
13:30 4,222.43 4,222.73 4,221.06 4,221.24 28,032.6K
13:31 4,221.12 4,221.12 4,219.26 4,219.50 21,281.6K
13:32 4,219.65 4,221.87 4,219.65 4,221.12 23,386.8K
13:33 4,220.93 4,221.48 4,219.67 4,220.01 18,978.7K
13:34 4,220.42 4,224.24 4,219.89 4,223.45 29,551.9K
13:35 4,223.43 4,224.42 4,223.42 4,224.04 16,608.0K
13:36 4,224.47 4,226.21 4,223.07 4,225.88 34,137.0K
13:37 4,225.88 4,226.46 4,224.82 4,226.35 15,409.0K
13:38 4,226.95 4,229.10 4,226.17 4,228.83 27,233.2K
13:39 4,228.85 4,228.91 4,227.41 4,227.42 24,612.1K
13:40 4,226.21 4,228.17 4,226.21 4,228.02 19,667.2K
13:41 4,228.38 4,228.76 4,227.63 4,228.76 14,399.3K
13:42 4,228.12 4,228.41 4,226.65 4,228.07 38,402.7K
13:43 4,227.98 4,230.95 4,227.76 4,230.56 44,818.3K
13:44 4,230.61 4,230.97 4,229.41 4,230.32 24,119.3K
13:45 4,229.86 4,231.67 4,229.86 4,229.86 31,280.8K
13:46 4,229.81 4,230.27 4,227.77 4,227.77 24,907.9K
13:47 4,228.96 4,228.96 4,227.64 4,228.56 17,367.5K
13:48 4,229.02 4,230.44 4,228.58 4,230.06 14,509.2K
13:49 4,230.03 4,237.41 4,230.03 4,237.41 71,622.7K
13:50 4,238.41 4,238.92 4,236.05 4,236.61 33,380.6K
13:51 4,236.83 4,236.83 4,232.95 4,236.73 33,120.0K
13:52 4,237.32 4,240.68 4,236.92 4,239.70 58,340.6K
13:53 4,239.27 4,240.66 4,239.05 4,240.11 18,079.0K
13:54 4,239.49 4,239.69 4,236.68 4,236.90 19,617.4K
13:55 4,236.97 4,236.97 4,234.65 4,234.65 24,844.6K
13:56 4,235.14 4,235.97 4,234.40 4,234.72 37,111.3K
13:57 4,233.68 4,234.29 4,233.17 4,233.61 15,049.3K
13:58 4,233.82 4,234.08 4,230.36 4,231.44 24,198.3K
13:59 4,231.21 4,232.04 4,230.85 4,231.63 19,306.5K
14:00 4,230.74 4,230.74 4,229.78 4,230.54 13,871.5K
14:01 4,230.35 4,230.41 4,227.24 4,227.63 24,287.5K
14:02 4,227.80 4,228.07 4,226.15 4,228.07 35,102.5K
14:03 4,228.05 4,228.05 4,225.92 4,225.92 14,087.7K
14:04 4,226.07 4,226.43 4,224.83 4,225.11 15,183.6K
14:05 4,225.60 4,226.91 4,225.04 4,225.65 13,640.8K
14:06 4,225.48 4,226.67 4,224.87 4,224.87 12,152.0K
14:07 4,224.73 4,224.74 4,222.86 4,223.91 21,603.4K
14:08 4,224.02 4,226.96 4,224.02 4,226.83 16,102.5K
14:09 4,227.04 4,227.04 4,224.80 4,225.88 13,388.9K
14:10 4,226.16 4,227.56 4,225.98 4,227.16 12,399.2K
14:11 4,228.01 4,231.14 4,227.64 4,230.59 31,182.1K
14:12 4,229.85 4,231.11 4,228.99 4,230.10 16,250.3K
14:13 4,229.92 4,233.03 4,229.21 4,232.83 24,186.9K
14:14 4,232.59 4,233.34 4,231.24 4,232.33 23,709.4K
14:15 4,232.63 4,234.21 4,232.01 4,232.50 12,546.3K
14:16 4,232.91 4,233.75 4,232.19 4,232.43 11,294.1K
14:17 4,233.16 4,233.69 4,231.95 4,232.94 15,278.8K
14:18 4,233.40 4,233.40 4,231.49 4,232.81 19,116.3K
14:19 4,232.41 4,234.85 4,232.41 4,234.23 22,444.0K
14:20 4,233.61 4,233.62 4,231.42 4,231.75 19,070.5K
14:21 4,231.73 4,233.88 4,231.73 4,232.00 16,590.6K
14:22 4,232.51 4,232.94 4,231.85 4,232.17 19,018.5K
14:23 4,231.61 4,231.66 4,229.81 4,230.07 26,870.2K
14:24 4,230.22 4,230.72 4,229.41 4,230.23 21,264.3K
14:25 4,229.82 4,231.63 4,229.34 4,229.34 16,517.6K
14:26 4,229.37 4,230.87 4,228.87 4,230.62 21,336.9K
14:27 4,229.44 4,230.87 4,229.30 4,229.81 15,129.9K
14:28 4,229.53 4,230.17 4,228.72 4,228.72 14,544.9K
14:29 4,228.78 4,229.35 4,228.38 4,228.42 15,170.1K
14:30 4,229.93 4,229.98 4,228.25 4,228.31 23,179.2K
14:31 4,227.12 4,227.31 4,223.45 4,223.66 50,178.4K
14:32 4,222.81 4,223.07 4,221.05 4,221.05 62,026.5K
14:33 4,221.50 4,223.98 4,221.01 4,223.68 38,312.6K
14:34 4,222.37 4,224.56 4,222.25 4,223.95 19,900.4K
14:35 4,223.89 4,228.73 4,223.89 4,226.74 48,442.5K
14:36 4,227.35 4,227.48 4,225.01 4,225.16 21,707.8K
14:37 4,224.91 4,225.44 4,223.98 4,224.02 16,877.0K
14:38 4,224.10 4,224.10 4,222.15 4,222.82 18,796.4K
14:39 4,222.42 4,223.92 4,222.17 4,222.87 21,608.7K
14:40 4,222.99 4,223.64 4,222.04 4,222.80 28,932.1K
14:41 4,222.89 4,222.89 4,220.31 4,220.75 31,712.5K
14:42 4,221.49 4,221.49 4,217.81 4,218.41 43,488.6K
14:43 4,219.78 4,219.99 4,218.24 4,218.51 34,875.6K
14:44 4,219.61 4,219.89 4,218.12 4,218.79 31,196.9K
14:45 4,220.21 4,221.89 4,219.42 4,220.27 34,052.8K
14:46 4,220.75 4,224.55 4,220.51 4,222.93 46,114.2K
14:47 4,222.81 4,222.89 4,219.35 4,220.04 25,695.3K
14:48 4,219.72 4,220.02 4,216.54 4,216.57 41,284.1K
14:49 4,216.33 4,216.51 4,215.13 4,215.89 40,238.7K
14:50 4,215.77 4,216.27 4,213.91 4,214.25 45,327.6K
14:51 4,213.78 4,214.33 4,213.08 4,214.26 55,593.7K
14:52 4,214.45 4,216.85 4,213.91 4,214.84 37,788.0K
14:53 4,215.13 4,216.83 4,213.83 4,215.57 36,840.2K
14:54 4,216.58 4,217.86 4,215.00 4,216.81 48,790.8K
14:55 4,216.31 4,219.43 4,215.36 4,216.86 55,038.2K
14:56 4,217.44 4,218.73 4,215.75 4,218.14 45,852.6K
14:57 4,218.39 4,218.48 4,218.39 4,218.48 2,468.6K
14:58 4,218.48 4,218.48 4,218.48 4,218.48 0.0K
14:59 4,218.48 4,218.48 4,218.48 4,218.48 111,290.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available