SSE Large&Mid&Small Cap Value

SSELMSCV
🏛️ china →
4,448.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,230.70 4,230.70 4,230.70 4,230.70 109,021.6K
09:29 4,230.70 4,230.70 4,230.70 4,230.70 0.0K
09:30 4,230.70 4,233.58 4,225.67 4,225.67 258,256.9K
09:31 4,225.33 4,230.26 4,225.33 4,227.88 220,438.7K
09:32 4,227.36 4,227.36 4,220.62 4,221.83 300,880.3K
09:33 4,222.38 4,223.36 4,220.63 4,223.18 170,650.1K
09:34 4,223.20 4,223.63 4,220.73 4,223.63 161,887.4K
09:35 4,223.96 4,224.76 4,222.05 4,222.56 155,481.9K
09:36 4,222.13 4,227.78 4,221.58 4,225.99 134,448.6K
09:37 4,225.83 4,226.51 4,222.12 4,222.45 123,280.7K
09:38 4,222.95 4,223.69 4,221.88 4,223.29 94,918.4K
09:39 4,223.35 4,226.45 4,221.90 4,222.26 129,606.8K
09:40 4,221.41 4,222.30 4,219.86 4,220.23 167,311.9K
09:41 4,220.26 4,224.70 4,220.26 4,224.70 124,750.9K
09:42 4,224.00 4,226.17 4,222.68 4,225.53 83,674.9K
09:43 4,225.89 4,229.50 4,225.89 4,227.00 87,626.8K
09:44 4,228.08 4,230.42 4,227.07 4,229.68 82,229.6K
09:45 4,230.55 4,231.77 4,228.15 4,228.58 82,568.1K
09:46 4,228.68 4,231.40 4,228.68 4,231.36 66,166.3K
09:47 4,231.20 4,232.77 4,230.37 4,232.22 67,862.9K
09:48 4,232.15 4,235.30 4,231.95 4,235.30 59,230.6K
09:49 4,234.86 4,234.86 4,232.99 4,234.47 81,481.7K
09:50 4,233.97 4,236.09 4,233.87 4,233.97 59,613.3K
09:51 4,233.48 4,235.91 4,233.38 4,235.46 69,875.5K
09:52 4,235.52 4,236.89 4,234.87 4,236.89 71,686.5K
09:53 4,235.90 4,240.03 4,235.35 4,238.80 78,419.8K
09:54 4,239.02 4,239.52 4,237.74 4,237.74 61,390.3K
09:55 4,238.02 4,238.42 4,232.48 4,233.84 97,363.0K
09:56 4,233.70 4,236.56 4,232.83 4,236.56 71,013.9K
09:57 4,236.48 4,243.16 4,236.17 4,242.98 70,500.4K
09:58 4,242.46 4,243.91 4,242.00 4,243.25 58,114.5K
09:59 4,243.44 4,246.84 4,243.44 4,246.43 82,940.0K
10:00 4,246.47 4,251.48 4,246.47 4,250.01 71,203.0K
10:01 4,250.31 4,250.31 4,245.72 4,247.46 79,259.9K
10:02 4,247.76 4,250.19 4,241.62 4,241.62 83,366.6K
10:03 4,242.19 4,242.19 4,238.28 4,240.19 62,422.1K
10:04 4,240.05 4,241.63 4,239.08 4,239.14 61,582.0K
10:05 4,239.12 4,239.12 4,234.46 4,237.28 72,117.8K
10:06 4,237.11 4,237.11 4,233.34 4,233.34 56,412.5K
10:07 4,233.34 4,236.04 4,233.13 4,235.85 60,260.2K
10:08 4,236.49 4,236.68 4,234.32 4,235.37 61,820.9K
10:09 4,236.13 4,236.13 4,233.03 4,234.14 47,584.0K
10:10 4,235.49 4,235.52 4,234.27 4,234.79 49,264.2K
10:11 4,235.05 4,238.35 4,234.53 4,237.49 49,212.6K
10:12 4,237.28 4,237.28 4,235.34 4,235.74 54,063.2K
10:13 4,236.11 4,236.80 4,234.54 4,235.83 48,411.0K
10:14 4,235.91 4,237.30 4,235.68 4,235.68 55,465.1K
10:15 4,236.02 4,237.96 4,235.81 4,236.31 70,328.9K
10:16 4,236.00 4,236.00 4,233.21 4,234.28 47,558.5K
10:17 4,233.82 4,236.31 4,233.82 4,235.84 48,154.2K
10:18 4,235.69 4,235.78 4,234.71 4,235.54 42,571.2K
10:19 4,235.72 4,235.72 4,233.90 4,234.44 40,484.9K
10:20 4,234.69 4,237.55 4,234.21 4,237.20 66,856.6K
10:21 4,236.81 4,239.09 4,236.40 4,238.08 45,400.7K
10:22 4,238.63 4,238.63 4,236.92 4,237.14 39,700.9K
10:23 4,237.59 4,238.98 4,237.21 4,238.95 37,174.2K
10:24 4,239.76 4,240.76 4,238.22 4,240.76 40,518.9K
10:25 4,241.17 4,241.87 4,240.80 4,240.97 38,462.8K
10:26 4,241.37 4,241.37 4,239.58 4,239.68 33,106.3K
10:27 4,239.26 4,242.30 4,239.06 4,241.32 33,212.8K
10:28 4,241.83 4,242.56 4,240.81 4,242.17 35,473.0K
10:29 4,242.07 4,242.55 4,240.80 4,241.95 32,801.7K
10:30 4,242.32 4,243.87 4,241.98 4,243.87 46,431.1K
10:31 4,244.67 4,248.82 4,244.67 4,248.06 46,285.8K
10:32 4,248.48 4,248.48 4,245.17 4,246.52 45,973.4K
10:33 4,247.30 4,250.97 4,247.01 4,248.75 67,768.8K
10:34 4,248.63 4,249.73 4,246.36 4,246.36 39,481.1K
10:35 4,246.19 4,246.19 4,242.60 4,242.60 48,178.6K
10:36 4,242.44 4,242.55 4,240.68 4,241.78 56,137.9K
10:37 4,241.12 4,241.85 4,240.31 4,240.31 28,689.9K
10:38 4,240.35 4,241.65 4,239.84 4,241.36 33,966.1K
10:39 4,242.06 4,242.06 4,239.23 4,241.12 35,738.7K
10:40 4,241.43 4,243.04 4,241.41 4,242.64 33,725.7K
10:41 4,242.90 4,242.90 4,241.11 4,242.83 31,454.7K
10:42 4,243.34 4,243.64 4,241.19 4,241.19 27,651.4K
10:43 4,241.77 4,242.31 4,239.54 4,239.74 35,733.0K
10:44 4,240.49 4,240.49 4,238.12 4,238.34 49,634.9K
10:45 4,238.13 4,239.55 4,237.39 4,237.86 28,342.3K
10:46 4,238.10 4,240.09 4,237.70 4,239.91 47,519.6K
10:47 4,239.30 4,239.74 4,239.01 4,239.69 27,976.7K
10:48 4,239.13 4,239.93 4,238.68 4,239.47 29,962.8K
10:49 4,239.50 4,240.00 4,236.48 4,236.48 38,437.9K
10:50 4,236.63 4,238.02 4,236.63 4,236.96 32,653.4K
10:51 4,237.08 4,239.03 4,237.08 4,239.03 34,674.1K
10:52 4,238.49 4,238.70 4,236.63 4,237.22 23,664.4K
10:53 4,237.65 4,237.82 4,236.56 4,237.15 24,683.6K
10:54 4,237.76 4,238.74 4,237.57 4,238.36 21,499.6K
10:55 4,238.54 4,238.54 4,236.71 4,237.82 23,795.4K
10:56 4,237.50 4,237.64 4,236.20 4,236.56 25,177.6K
10:57 4,236.59 4,238.90 4,236.59 4,238.05 23,524.1K
10:58 4,238.07 4,239.36 4,237.77 4,238.19 26,614.9K
10:59 4,238.30 4,238.83 4,237.92 4,238.80 28,583.9K
11:00 4,239.20 4,239.20 4,236.66 4,236.66 38,437.9K
11:01 4,236.04 4,240.01 4,235.55 4,239.27 49,503.1K
11:02 4,239.48 4,239.48 4,237.62 4,238.05 26,511.2K
11:03 4,238.67 4,238.87 4,235.75 4,235.75 29,573.3K
11:04 4,236.06 4,236.43 4,235.21 4,236.20 32,803.8K
11:05 4,235.89 4,238.35 4,235.89 4,238.05 36,033.6K
11:06 4,238.03 4,238.03 4,237.03 4,237.84 34,817.8K
11:07 4,238.38 4,239.37 4,238.23 4,239.10 28,829.2K
11:08 4,238.87 4,239.91 4,237.73 4,239.53 25,037.9K
11:09 4,239.35 4,242.38 4,238.75 4,242.38 84,599.4K
11:10 4,242.57 4,242.57 4,241.60 4,242.47 33,060.5K
11:11 4,242.17 4,242.35 4,241.54 4,241.86 23,374.0K
11:12 4,242.15 4,242.55 4,240.99 4,240.99 41,548.5K
11:13 4,241.58 4,241.58 4,239.41 4,239.94 25,029.9K
11:14 4,239.68 4,241.58 4,239.68 4,241.58 24,292.1K
11:15 4,241.71 4,242.17 4,240.45 4,241.33 28,889.4K
11:16 4,241.30 4,242.05 4,240.34 4,241.66 47,222.5K
11:17 4,241.23 4,243.59 4,241.23 4,242.45 42,500.7K
11:18 4,243.63 4,243.63 4,240.53 4,240.53 40,944.4K
11:19 4,241.22 4,244.06 4,241.22 4,243.45 36,107.9K
11:20 4,243.49 4,243.49 4,242.10 4,242.91 26,240.5K
11:21 4,243.17 4,244.00 4,241.84 4,243.98 192,603.1K
11:22 4,244.02 4,245.79 4,244.02 4,245.57 69,193.1K
11:23 4,245.30 4,246.70 4,245.30 4,246.06 52,333.5K
11:24 4,246.46 4,248.75 4,246.38 4,247.75 71,577.6K
11:25 4,247.72 4,249.30 4,247.60 4,248.85 38,483.0K
11:26 4,248.78 4,250.06 4,248.64 4,249.32 39,889.0K
11:27 4,249.08 4,250.03 4,248.62 4,249.08 46,649.3K
11:28 4,249.29 4,250.64 4,248.63 4,249.77 32,551.4K
11:29 4,249.57 4,254.13 4,249.57 4,253.62 45,479.2K
11:30 4,253.28 4,253.28 4,252.83 4,252.83 3,462.9K
11:31 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:32 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:33 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:34 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:35 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:36 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:37 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:38 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:39 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:40 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:41 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:42 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:43 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:44 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:45 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:46 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:47 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:48 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:49 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:50 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:51 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:52 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:53 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:54 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:55 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:56 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:57 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:58 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
11:59 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:00 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:01 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:02 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:03 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:04 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:05 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:06 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:07 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:08 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:09 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:10 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:11 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:12 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:13 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:14 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:15 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:16 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:17 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:18 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:19 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:20 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:21 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:22 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:23 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:24 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:25 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:26 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:27 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:28 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:29 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:30 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:31 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:32 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:33 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:34 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:35 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:36 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:37 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:38 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:39 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:40 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:41 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:42 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:43 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:44 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:45 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:46 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:47 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:48 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:49 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:50 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:51 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:52 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:53 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:54 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:55 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:56 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:57 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:58 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
12:59 4,252.83 4,252.83 4,252.83 4,252.83 0.0K
13:00 4,252.83 4,256.03 4,252.83 4,255.75 179,424.1K
13:01 4,256.49 4,256.81 4,253.94 4,253.94 47,194.7K
13:02 4,254.45 4,256.08 4,253.56 4,255.63 109,357.6K
13:03 4,254.99 4,257.02 4,254.99 4,256.17 54,269.0K
13:04 4,256.17 4,256.17 4,253.82 4,254.11 43,382.5K
13:05 4,254.37 4,257.50 4,254.21 4,256.81 59,150.0K
13:06 4,257.17 4,257.17 4,252.75 4,253.26 43,251.7K
13:07 4,253.38 4,253.38 4,249.78 4,250.25 40,039.7K
13:08 4,250.52 4,250.52 4,248.04 4,248.04 36,349.4K
13:09 4,247.82 4,248.52 4,244.24 4,244.24 62,822.4K
13:10 4,244.31 4,246.79 4,244.31 4,246.20 43,338.6K
13:11 4,246.44 4,247.09 4,244.88 4,245.40 29,002.5K
13:12 4,244.45 4,246.82 4,243.48 4,246.50 32,783.4K
13:13 4,245.90 4,246.71 4,245.87 4,246.52 26,688.9K
13:14 4,246.04 4,247.11 4,245.34 4,246.35 26,604.7K
13:15 4,245.86 4,246.78 4,243.56 4,243.56 42,508.1K
13:16 4,243.45 4,246.69 4,243.45 4,245.41 34,788.2K
13:17 4,245.22 4,247.96 4,245.22 4,246.64 29,299.3K
13:18 4,246.49 4,249.21 4,246.49 4,248.44 40,888.5K
13:19 4,247.94 4,248.76 4,246.98 4,247.79 29,846.5K
13:20 4,247.53 4,247.98 4,246.61 4,247.88 28,418.3K
13:21 4,247.74 4,249.74 4,247.74 4,249.71 39,715.9K
13:22 4,249.05 4,249.05 4,247.65 4,248.44 30,685.0K
13:23 4,248.20 4,250.75 4,247.92 4,249.66 30,258.0K
13:24 4,249.18 4,249.49 4,247.82 4,248.91 30,813.8K
13:25 4,248.54 4,249.28 4,248.13 4,248.90 33,501.2K
13:26 4,248.34 4,249.99 4,248.34 4,249.93 35,721.9K
13:27 4,249.65 4,251.12 4,249.29 4,250.84 36,673.1K
13:28 4,250.16 4,252.77 4,250.16 4,252.77 36,780.1K
13:29 4,251.81 4,253.50 4,251.34 4,253.28 47,680.6K
13:30 4,252.29 4,254.45 4,251.88 4,254.45 35,702.3K
13:31 4,253.92 4,256.15 4,253.77 4,255.94 46,537.6K
13:32 4,255.07 4,256.33 4,255.07 4,255.54 28,583.0K
13:33 4,255.71 4,257.30 4,255.49 4,257.30 39,335.7K
13:34 4,257.47 4,257.47 4,253.49 4,254.32 36,654.6K
13:35 4,254.46 4,255.88 4,253.95 4,255.61 31,188.3K
13:36 4,256.15 4,258.85 4,256.11 4,258.56 48,895.3K
13:37 4,258.53 4,259.27 4,258.07 4,259.23 31,235.0K
13:38 4,258.97 4,259.43 4,257.48 4,257.98 32,153.2K
13:39 4,257.35 4,257.91 4,256.45 4,257.69 37,492.3K
13:40 4,258.12 4,261.51 4,258.03 4,260.43 38,127.1K
13:41 4,259.79 4,263.62 4,259.79 4,263.62 42,326.5K
13:42 4,263.16 4,265.21 4,262.88 4,263.06 57,051.6K
13:43 4,263.30 4,263.89 4,261.67 4,261.95 28,648.5K
13:44 4,260.25 4,261.36 4,259.24 4,260.19 72,789.4K
13:45 4,259.96 4,260.35 4,258.49 4,259.19 37,584.8K
13:46 4,258.98 4,258.98 4,257.60 4,258.27 28,178.0K
13:47 4,258.90 4,261.59 4,258.00 4,259.80 36,083.1K
13:48 4,260.20 4,260.20 4,258.69 4,259.32 22,864.0K
13:49 4,259.49 4,261.28 4,259.16 4,260.21 20,313.8K
13:50 4,260.58 4,261.36 4,258.75 4,259.19 28,864.3K
13:51 4,259.09 4,259.17 4,257.84 4,258.20 30,436.2K
13:52 4,258.52 4,260.68 4,257.89 4,260.00 28,913.3K
13:53 4,260.03 4,264.03 4,259.96 4,263.91 46,462.0K
13:54 4,264.01 4,264.01 4,262.73 4,262.95 32,528.6K
13:55 4,262.43 4,264.26 4,261.16 4,261.16 34,858.7K
13:56 4,261.36 4,261.69 4,260.13 4,260.13 31,108.0K
13:57 4,260.49 4,260.49 4,258.88 4,259.20 29,388.1K
13:58 4,259.03 4,259.03 4,257.24 4,258.12 26,866.2K
13:59 4,258.42 4,258.42 4,255.45 4,255.45 49,695.3K
14:00 4,255.47 4,256.83 4,255.16 4,255.70 27,530.2K
14:01 4,256.27 4,256.31 4,254.57 4,255.22 40,113.2K
14:02 4,255.14 4,255.87 4,254.44 4,254.88 23,406.6K
14:03 4,254.71 4,256.06 4,253.89 4,255.59 32,070.2K
14:04 4,255.44 4,256.44 4,255.01 4,256.41 29,995.4K
14:05 4,256.25 4,258.42 4,255.03 4,257.94 36,239.1K
14:06 4,258.44 4,258.48 4,256.61 4,257.83 27,184.2K
14:07 4,257.88 4,258.24 4,256.67 4,257.34 22,367.8K
14:08 4,256.96 4,257.95 4,256.62 4,257.41 27,659.2K
14:09 4,257.30 4,257.30 4,254.29 4,256.22 32,860.6K
14:10 4,255.81 4,256.82 4,255.81 4,255.98 27,890.7K
14:11 4,255.52 4,256.14 4,253.89 4,254.64 28,807.7K
14:12 4,255.62 4,255.92 4,254.05 4,254.56 20,161.4K
14:13 4,254.72 4,254.93 4,253.49 4,253.90 40,168.2K
14:14 4,254.42 4,255.17 4,252.61 4,252.99 29,940.7K
14:15 4,253.25 4,253.97 4,252.53 4,252.53 49,247.9K
14:16 4,253.75 4,253.85 4,251.21 4,251.50 41,036.1K
14:17 4,251.70 4,252.77 4,251.26 4,252.30 26,294.0K
14:18 4,252.17 4,253.33 4,251.81 4,251.88 20,904.1K
14:19 4,252.08 4,254.75 4,252.08 4,253.26 32,390.6K
14:20 4,254.31 4,254.31 4,252.96 4,253.76 22,080.1K
14:21 4,253.61 4,254.40 4,253.28 4,253.69 22,725.5K
14:22 4,253.18 4,253.69 4,252.89 4,253.10 25,839.6K
14:23 4,254.09 4,256.41 4,253.08 4,256.41 43,897.6K
14:24 4,256.29 4,256.29 4,253.48 4,253.96 33,096.5K
14:25 4,254.58 4,254.58 4,253.48 4,253.55 24,063.3K
14:26 4,252.98 4,253.97 4,251.77 4,252.74 38,209.9K
14:27 4,252.55 4,253.20 4,251.91 4,252.20 25,057.1K
14:28 4,252.77 4,252.77 4,249.24 4,250.08 51,497.4K
14:29 4,250.37 4,250.37 4,248.29 4,249.07 44,956.1K
14:30 4,250.70 4,250.70 4,248.85 4,248.85 40,341.2K
14:31 4,248.09 4,248.65 4,246.19 4,246.47 52,163.1K
14:32 4,246.22 4,247.02 4,245.56 4,246.40 46,280.0K
14:33 4,245.93 4,247.71 4,245.70 4,247.11 32,091.8K
14:34 4,247.19 4,249.48 4,247.19 4,248.78 35,746.6K
14:35 4,249.49 4,249.65 4,248.25 4,249.65 26,891.5K
14:36 4,249.78 4,249.78 4,248.43 4,248.96 26,645.8K
14:37 4,249.08 4,249.08 4,247.23 4,248.51 31,909.9K
14:38 4,249.12 4,249.47 4,248.20 4,249.38 29,472.3K
14:39 4,248.75 4,249.52 4,248.19 4,249.08 30,388.7K
14:40 4,249.50 4,249.50 4,248.41 4,248.98 37,101.5K
14:41 4,248.42 4,251.65 4,248.42 4,251.65 32,924.2K
14:42 4,251.46 4,251.46 4,250.02 4,250.10 38,456.6K
14:43 4,251.04 4,251.45 4,250.03 4,250.79 32,304.1K
14:44 4,251.02 4,251.13 4,249.72 4,250.76 34,938.9K
14:45 4,251.23 4,251.73 4,248.92 4,251.73 47,454.3K
14:46 4,251.54 4,253.07 4,251.46 4,252.64 44,845.7K
14:47 4,252.71 4,253.01 4,250.90 4,252.53 37,008.3K
14:48 4,252.95 4,254.20 4,252.30 4,253.49 42,778.3K
14:49 4,253.42 4,254.83 4,252.99 4,254.08 36,915.0K
14:50 4,254.81 4,255.00 4,253.94 4,254.46 39,326.1K
14:51 4,254.75 4,256.04 4,254.17 4,255.10 44,916.8K
14:52 4,255.64 4,256.55 4,255.47 4,256.51 51,193.3K
14:53 4,256.44 4,257.95 4,256.36 4,257.08 55,680.4K
14:54 4,257.51 4,258.27 4,256.45 4,256.99 62,427.1K
14:55 4,257.36 4,258.06 4,256.79 4,256.98 79,680.2K
14:56 4,257.71 4,259.16 4,256.97 4,259.16 80,189.7K
14:57 4,259.14 4,259.31 4,259.14 4,259.26 4,576.1K
14:58 4,259.26 4,259.26 4,259.26 4,259.26 0.0K
14:59 4,259.26 4,259.26 4,259.26 4,259.26 147,600.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available