SSE Large&Mid&Small Cap Value

SSELMSCV
🏛️ china →
4,448.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,256.13 4,256.13 4,256.13 4,256.13 57,088.3K
09:29 4,256.13 4,256.13 4,256.13 4,256.13 0.0K
09:30 4,255.45 4,257.73 4,254.98 4,257.28 165,051.6K
09:31 4,257.12 4,258.26 4,253.33 4,253.90 146,677.3K
09:32 4,254.64 4,258.50 4,254.35 4,254.35 170,860.9K
09:33 4,254.30 4,254.80 4,252.37 4,252.37 106,103.9K
09:34 4,252.28 4,252.78 4,250.86 4,251.55 86,471.5K
09:35 4,251.66 4,251.66 4,247.17 4,250.87 106,119.5K
09:36 4,250.70 4,254.10 4,250.70 4,252.09 111,281.1K
09:37 4,252.34 4,254.28 4,250.87 4,250.87 106,058.2K
09:38 4,250.47 4,252.47 4,250.11 4,252.16 96,223.6K
09:39 4,251.86 4,253.42 4,251.85 4,253.17 107,813.3K
09:40 4,252.45 4,252.65 4,248.76 4,249.52 97,704.1K
09:41 4,249.50 4,251.73 4,249.50 4,249.75 90,007.5K
09:42 4,249.42 4,253.63 4,249.42 4,253.26 65,450.2K
09:43 4,253.12 4,257.47 4,252.64 4,257.46 76,837.2K
09:44 4,256.94 4,259.87 4,256.24 4,259.01 73,069.0K
09:45 4,258.50 4,261.49 4,257.82 4,258.92 106,889.9K
09:46 4,259.35 4,261.89 4,259.35 4,260.47 71,410.6K
09:47 4,260.94 4,264.62 4,260.94 4,264.29 69,770.4K
09:48 4,263.81 4,263.81 4,260.34 4,261.04 57,305.5K
09:49 4,261.35 4,266.39 4,261.35 4,265.97 76,709.8K
09:50 4,266.01 4,266.76 4,264.22 4,265.17 86,429.2K
09:51 4,264.74 4,265.67 4,260.77 4,260.77 72,968.8K
09:52 4,261.09 4,261.94 4,260.14 4,260.57 41,592.6K
09:53 4,261.70 4,261.85 4,257.99 4,258.11 79,498.6K
09:54 4,257.49 4,258.13 4,254.83 4,255.05 94,518.5K
09:55 4,254.60 4,258.17 4,254.60 4,256.75 47,630.0K
09:56 4,256.85 4,257.66 4,256.29 4,256.91 32,857.6K
09:57 4,256.79 4,257.77 4,256.62 4,257.33 42,724.3K
09:58 4,257.65 4,258.15 4,255.53 4,255.53 36,272.4K
09:59 4,254.81 4,255.42 4,254.18 4,254.68 47,343.1K
10:00 4,255.04 4,256.98 4,253.44 4,256.98 74,778.5K
10:01 4,256.69 4,257.89 4,255.46 4,256.06 56,993.1K
10:02 4,256.44 4,259.26 4,256.44 4,258.68 43,497.1K
10:03 4,258.48 4,262.58 4,258.48 4,258.72 95,642.7K
10:04 4,258.60 4,258.60 4,254.48 4,255.56 65,801.2K
10:05 4,255.72 4,256.91 4,254.18 4,256.10 63,085.9K
10:06 4,256.19 4,260.15 4,256.19 4,260.02 56,241.4K
10:07 4,260.15 4,261.87 4,259.31 4,261.19 60,328.9K
10:08 4,260.86 4,262.14 4,260.71 4,260.71 37,532.4K
10:09 4,260.88 4,260.88 4,258.76 4,258.82 41,838.2K
10:10 4,258.94 4,260.28 4,258.94 4,259.39 44,544.8K
10:11 4,259.90 4,260.41 4,254.92 4,255.46 53,184.4K
10:12 4,255.70 4,255.95 4,250.91 4,252.32 74,737.7K
10:13 4,251.83 4,254.31 4,251.67 4,253.64 40,599.3K
10:14 4,253.73 4,255.72 4,252.74 4,255.53 38,087.7K
10:15 4,255.13 4,256.72 4,255.13 4,256.39 39,544.7K
10:16 4,256.56 4,256.91 4,255.27 4,256.46 36,402.5K
10:17 4,256.05 4,258.75 4,256.05 4,258.26 32,999.6K
10:18 4,257.75 4,259.03 4,257.34 4,258.67 37,142.3K
10:19 4,258.25 4,258.25 4,256.30 4,257.25 36,958.7K
10:20 4,257.42 4,257.42 4,254.99 4,255.55 31,420.2K
10:21 4,255.28 4,255.36 4,253.49 4,254.88 33,738.6K
10:22 4,255.26 4,256.92 4,253.96 4,256.60 30,090.7K
10:23 4,256.91 4,258.41 4,256.74 4,258.41 34,785.2K
10:24 4,258.52 4,258.52 4,256.92 4,257.18 42,041.6K
10:25 4,257.18 4,258.07 4,256.00 4,256.91 31,961.7K
10:26 4,256.27 4,258.34 4,256.27 4,257.53 25,762.3K
10:27 4,258.43 4,259.08 4,256.99 4,258.61 47,332.4K
10:28 4,258.78 4,259.65 4,258.53 4,259.54 33,213.4K
10:29 4,258.86 4,259.59 4,258.00 4,258.10 33,863.3K
10:30 4,258.39 4,261.49 4,257.81 4,260.56 38,555.5K
10:31 4,259.94 4,260.11 4,258.42 4,259.44 31,693.8K
10:32 4,259.80 4,259.97 4,258.15 4,258.59 20,846.7K
10:33 4,257.95 4,258.69 4,255.26 4,256.38 31,932.3K
10:34 4,255.99 4,258.07 4,255.59 4,258.07 23,464.4K
10:35 4,258.64 4,259.80 4,257.92 4,259.32 40,906.6K
10:36 4,260.33 4,263.84 4,260.06 4,262.74 55,955.9K
10:37 4,263.27 4,264.87 4,263.27 4,264.77 36,260.4K
10:38 4,264.72 4,264.72 4,262.18 4,263.46 27,506.1K
10:39 4,263.66 4,263.66 4,261.13 4,261.75 27,670.0K
10:40 4,261.74 4,263.28 4,261.74 4,262.98 22,900.0K
10:41 4,262.20 4,265.98 4,260.05 4,265.32 90,995.1K
10:42 4,265.26 4,265.57 4,261.22 4,262.38 32,770.5K
10:43 4,261.37 4,263.26 4,261.37 4,262.00 26,031.2K
10:44 4,261.42 4,265.06 4,261.42 4,264.51 18,247.8K
10:45 4,264.53 4,266.49 4,263.45 4,266.36 28,866.3K
10:46 4,267.06 4,269.43 4,266.80 4,269.42 43,206.4K
10:47 4,269.36 4,270.10 4,268.69 4,269.78 37,481.0K
10:48 4,269.64 4,269.84 4,267.99 4,269.68 27,040.2K
10:49 4,269.78 4,270.97 4,269.08 4,270.67 35,158.9K
10:50 4,270.08 4,271.56 4,270.08 4,270.94 44,144.7K
10:51 4,270.23 4,273.61 4,270.23 4,272.62 50,151.2K
10:52 4,273.22 4,273.22 4,270.80 4,273.11 38,617.9K
10:53 4,273.45 4,276.19 4,273.33 4,274.89 53,294.0K
10:54 4,274.55 4,274.55 4,272.17 4,272.17 49,982.2K
10:55 4,272.08 4,272.27 4,269.64 4,270.87 32,829.5K
10:56 4,271.42 4,272.73 4,270.83 4,272.68 33,736.3K
10:57 4,272.90 4,274.25 4,272.30 4,274.17 34,205.8K
10:58 4,273.52 4,274.27 4,272.84 4,273.26 25,069.6K
10:59 4,273.25 4,273.46 4,270.98 4,270.98 46,899.9K
11:00 4,271.27 4,271.62 4,269.22 4,270.65 31,142.1K
11:01 4,270.36 4,272.71 4,270.27 4,272.71 31,913.5K
11:02 4,271.65 4,272.70 4,271.16 4,272.67 31,530.2K
11:03 4,272.73 4,275.71 4,272.73 4,275.71 52,792.6K
11:04 4,275.15 4,277.25 4,274.16 4,277.25 34,117.3K
11:05 4,276.74 4,276.83 4,275.64 4,276.20 23,523.2K
11:06 4,276.12 4,276.89 4,274.89 4,275.78 24,600.6K
11:07 4,275.17 4,277.23 4,275.17 4,277.12 44,875.8K
11:08 4,277.39 4,277.39 4,275.20 4,277.35 38,329.9K
11:09 4,277.74 4,277.74 4,274.02 4,276.44 51,871.9K
11:10 4,276.20 4,276.63 4,275.15 4,275.52 33,722.8K
11:11 4,274.88 4,275.23 4,272.21 4,273.04 37,476.1K
11:12 4,272.73 4,273.04 4,272.03 4,272.87 32,938.1K
11:13 4,272.96 4,273.03 4,270.39 4,271.70 32,385.5K
11:14 4,271.88 4,273.41 4,271.53 4,273.40 21,517.9K
11:15 4,272.91 4,274.33 4,272.91 4,274.16 20,665.7K
11:16 4,274.71 4,277.44 4,274.16 4,276.98 42,861.5K
11:17 4,276.92 4,278.94 4,276.18 4,278.80 34,313.4K
11:18 4,278.82 4,282.28 4,278.82 4,282.15 119,006.1K
11:19 4,282.15 4,282.59 4,279.50 4,279.91 32,090.9K
11:20 4,280.23 4,281.51 4,278.21 4,281.51 34,309.5K
11:21 4,281.77 4,284.46 4,281.43 4,284.05 119,491.4K
11:22 4,283.21 4,283.21 4,280.78 4,282.16 43,244.9K
11:23 4,282.23 4,283.13 4,282.03 4,282.63 29,268.7K
11:24 4,282.49 4,283.35 4,281.67 4,283.26 52,986.7K
11:25 4,283.03 4,286.03 4,283.03 4,286.03 46,482.0K
11:26 4,285.26 4,288.07 4,285.26 4,287.57 59,079.4K
11:27 4,287.36 4,288.23 4,287.13 4,287.30 43,750.6K
11:28 4,288.62 4,288.62 4,286.43 4,286.43 34,981.0K
11:29 4,287.25 4,287.25 4,284.41 4,285.18 28,107.8K
11:30 4,284.97 4,285.58 4,284.97 4,285.58 2,537.7K
11:31 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:32 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:33 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:34 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:35 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:36 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:37 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:38 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:39 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:40 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:41 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:42 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:43 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:44 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:45 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:46 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:47 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:48 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:49 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:50 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:51 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:52 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:53 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:54 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:55 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:56 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:57 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:58 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
11:59 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:00 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:01 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:02 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:03 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:04 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:05 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:06 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:07 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:08 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:09 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:10 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:11 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:12 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:13 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:14 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:15 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:16 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:17 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:18 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:19 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:20 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:21 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:22 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:23 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:24 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:25 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:26 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:27 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:28 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:29 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:30 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:31 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:32 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:33 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:34 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:35 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:36 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:37 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:38 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:39 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:40 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:41 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:42 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:43 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:44 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:45 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:46 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:47 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:48 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:49 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:50 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:51 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:52 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:53 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:54 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:55 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:56 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:57 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:58 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
12:59 4,285.58 4,285.58 4,285.58 4,285.58 0.0K
13:00 4,285.58 4,286.29 4,279.79 4,279.79 132,590.5K
13:01 4,281.59 4,283.30 4,281.59 4,282.54 32,617.3K
13:02 4,283.08 4,283.37 4,281.46 4,282.31 28,229.6K
13:03 4,282.58 4,283.28 4,281.34 4,281.34 28,778.8K
13:04 4,281.16 4,281.74 4,280.37 4,281.39 39,266.4K
13:05 4,281.30 4,283.05 4,281.22 4,282.09 38,029.4K
13:06 4,281.20 4,283.38 4,281.20 4,283.17 43,698.6K
13:07 4,282.85 4,286.12 4,282.85 4,285.80 37,616.2K
13:08 4,285.86 4,286.31 4,284.93 4,285.58 29,591.0K
13:09 4,285.14 4,287.07 4,284.95 4,285.29 42,339.2K
13:10 4,284.89 4,284.89 4,281.83 4,282.86 78,504.0K
13:11 4,282.06 4,282.23 4,278.68 4,280.63 41,153.9K
13:12 4,279.71 4,280.93 4,278.46 4,279.87 33,245.9K
13:13 4,279.51 4,281.33 4,279.51 4,280.53 24,038.9K
13:14 4,280.31 4,280.69 4,279.28 4,279.50 28,383.4K
13:15 4,279.32 4,280.91 4,279.32 4,280.91 23,583.6K
13:16 4,281.27 4,281.27 4,279.44 4,280.93 28,821.7K
13:17 4,281.48 4,284.81 4,280.79 4,283.78 63,205.6K
13:18 4,283.88 4,286.14 4,283.25 4,285.91 41,089.8K
13:19 4,286.22 4,286.31 4,285.04 4,285.38 28,522.6K
13:20 4,285.45 4,285.74 4,284.52 4,285.68 24,808.0K
13:21 4,285.42 4,286.21 4,284.00 4,284.31 33,481.1K
13:22 4,284.48 4,284.48 4,281.65 4,282.32 26,995.2K
13:23 4,281.86 4,281.86 4,279.53 4,281.24 31,461.7K
13:24 4,280.76 4,283.78 4,280.76 4,283.78 27,180.7K
13:25 4,284.54 4,284.94 4,283.38 4,284.43 58,472.7K
13:26 4,284.33 4,285.45 4,284.09 4,284.79 35,602.0K
13:27 4,284.78 4,285.18 4,283.53 4,283.74 20,472.0K
13:28 4,283.54 4,285.12 4,283.54 4,284.50 26,769.4K
13:29 4,284.30 4,284.30 4,281.76 4,281.76 43,481.0K
13:30 4,282.49 4,284.59 4,282.15 4,283.88 28,689.1K
13:31 4,283.93 4,285.48 4,283.41 4,284.67 28,636.4K
13:32 4,284.39 4,285.06 4,283.62 4,284.42 26,555.4K
13:33 4,283.56 4,284.18 4,282.63 4,282.64 27,812.7K
13:34 4,282.34 4,282.69 4,279.08 4,279.18 52,862.4K
13:35 4,279.63 4,280.64 4,277.83 4,279.22 43,723.2K
13:36 4,279.61 4,280.04 4,277.71 4,278.67 34,837.2K
13:37 4,277.84 4,279.84 4,276.79 4,279.29 30,229.8K
13:38 4,278.53 4,278.84 4,275.36 4,276.27 49,328.4K
13:39 4,276.08 4,276.13 4,274.78 4,275.51 37,074.8K
13:40 4,274.89 4,278.82 4,274.89 4,277.52 36,301.1K
13:41 4,277.91 4,278.16 4,275.72 4,275.72 26,807.6K
13:42 4,275.17 4,276.44 4,275.17 4,276.06 25,155.1K
13:43 4,276.46 4,277.61 4,275.56 4,275.86 29,877.6K
13:44 4,275.67 4,276.81 4,275.61 4,276.23 21,676.6K
13:45 4,276.42 4,277.16 4,275.20 4,276.03 30,089.4K
13:46 4,276.29 4,279.44 4,275.57 4,279.44 33,503.1K
13:47 4,279.50 4,280.27 4,278.78 4,280.15 37,305.2K
13:48 4,279.41 4,281.53 4,279.41 4,281.00 32,017.0K
13:49 4,281.13 4,283.14 4,280.96 4,283.14 45,619.7K
13:50 4,283.92 4,286.01 4,282.11 4,286.01 60,414.5K
13:51 4,285.71 4,288.59 4,285.42 4,288.10 88,253.3K
13:52 4,288.83 4,289.24 4,287.93 4,289.19 49,567.1K
13:53 4,287.97 4,290.16 4,287.97 4,289.37 53,316.8K
13:54 4,289.85 4,289.94 4,288.94 4,289.47 66,849.7K
13:55 4,289.47 4,292.53 4,289.38 4,292.53 57,373.8K
13:56 4,292.62 4,292.62 4,291.20 4,291.69 32,869.1K
13:57 4,291.13 4,291.40 4,289.10 4,290.34 36,140.5K
13:58 4,290.58 4,291.00 4,289.69 4,290.26 38,908.5K
13:59 4,290.52 4,293.97 4,290.45 4,293.47 53,640.7K
14:00 4,293.68 4,299.92 4,293.68 4,299.92 103,790.1K
14:01 4,300.69 4,304.29 4,300.22 4,303.04 101,390.0K
14:02 4,303.67 4,304.57 4,301.47 4,302.13 76,409.7K
14:03 4,301.63 4,301.64 4,298.24 4,301.64 55,702.7K
14:04 4,301.88 4,301.88 4,298.92 4,299.56 37,963.4K
14:05 4,298.76 4,305.35 4,298.76 4,305.35 53,689.5K
14:06 4,306.42 4,309.55 4,306.42 4,308.30 100,532.5K
14:07 4,308.56 4,310.77 4,306.37 4,306.37 63,423.0K
14:08 4,306.40 4,309.03 4,305.97 4,306.62 49,461.6K
14:09 4,306.59 4,309.98 4,306.59 4,309.64 43,362.6K
14:10 4,309.18 4,312.29 4,309.18 4,310.22 60,941.3K
14:11 4,310.89 4,310.89 4,308.49 4,308.60 42,427.7K
14:12 4,308.17 4,308.22 4,306.50 4,307.19 52,261.3K
14:13 4,306.87 4,309.20 4,306.08 4,307.08 45,840.6K
14:14 4,306.83 4,306.83 4,304.85 4,304.95 43,514.2K
14:15 4,305.12 4,307.04 4,305.12 4,306.22 31,999.9K
14:16 4,306.53 4,307.15 4,305.39 4,307.11 27,264.3K
14:17 4,306.91 4,310.17 4,306.68 4,309.97 41,132.0K
14:18 4,309.83 4,309.83 4,307.52 4,308.35 35,433.0K
14:19 4,307.96 4,308.15 4,305.27 4,305.35 40,951.3K
14:20 4,305.24 4,305.24 4,303.72 4,303.82 32,614.3K
14:21 4,303.46 4,303.69 4,302.33 4,302.51 34,433.5K
14:22 4,303.76 4,304.53 4,302.86 4,303.81 27,688.9K
14:23 4,303.87 4,305.89 4,303.87 4,305.89 27,740.2K
14:24 4,305.40 4,306.64 4,305.31 4,305.32 29,992.6K
14:25 4,305.15 4,306.37 4,304.76 4,305.83 25,239.8K
14:26 4,305.88 4,309.32 4,305.88 4,308.65 48,947.2K
14:27 4,308.32 4,308.50 4,307.02 4,307.02 28,295.2K
14:28 4,307.83 4,308.93 4,307.48 4,308.26 31,262.6K
14:29 4,308.18 4,310.76 4,308.03 4,310.23 57,777.1K
14:30 4,311.41 4,311.48 4,309.62 4,310.29 42,284.5K
14:31 4,310.37 4,311.98 4,309.86 4,311.98 34,895.2K
14:32 4,311.77 4,311.88 4,310.32 4,310.61 32,008.1K
14:33 4,310.21 4,310.21 4,308.23 4,308.23 35,034.2K
14:34 4,308.61 4,310.78 4,307.72 4,307.83 33,981.9K
14:35 4,309.20 4,311.02 4,309.20 4,309.86 38,121.7K
14:36 4,309.39 4,312.05 4,309.39 4,311.82 39,849.2K
14:37 4,311.92 4,311.92 4,309.67 4,310.17 30,764.8K
14:38 4,310.10 4,311.50 4,309.08 4,311.50 37,692.3K
14:39 4,312.06 4,312.06 4,310.47 4,311.31 38,949.4K
14:40 4,310.96 4,311.15 4,309.91 4,310.93 38,713.1K
14:41 4,309.92 4,312.13 4,309.60 4,311.13 40,659.0K
14:42 4,310.49 4,311.29 4,308.54 4,308.63 48,132.9K
14:43 4,309.15 4,309.15 4,307.25 4,307.39 44,838.2K
14:44 4,307.50 4,308.25 4,306.82 4,308.02 41,405.0K
14:45 4,306.84 4,308.31 4,306.59 4,306.59 50,374.8K
14:46 4,306.81 4,306.81 4,305.10 4,305.99 52,208.3K
14:47 4,305.18 4,307.07 4,304.56 4,307.07 52,414.5K
14:48 4,307.10 4,309.60 4,306.12 4,308.20 50,187.0K
14:49 4,308.16 4,310.05 4,307.85 4,309.97 48,360.2K
14:50 4,309.59 4,309.59 4,307.95 4,308.52 51,802.4K
14:51 4,308.11 4,309.22 4,307.82 4,308.91 48,307.5K
14:52 4,307.93 4,309.15 4,307.93 4,308.59 51,161.7K
14:53 4,308.03 4,308.94 4,307.34 4,307.84 55,697.1K
14:54 4,308.13 4,309.21 4,307.35 4,307.79 66,986.4K
14:55 4,307.95 4,309.43 4,307.31 4,307.31 68,489.1K
14:56 4,307.88 4,308.43 4,307.30 4,307.66 68,882.3K
14:57 4,308.59 4,308.59 4,308.01 4,308.01 3,656.2K
14:58 4,308.01 4,308.01 4,308.01 4,308.01 0.0K
14:59 4,308.01 4,308.01 4,308.01 4,308.00 137,838.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available