SSE Large&Mid&Small Cap Value

SSELMSCV
🏛️ china →
4,448.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,388.91 4,388.91 4,388.91 4,388.91 37,791.9K
09:29 4,388.91 4,388.91 4,388.91 4,388.91 0.0K
09:30 4,392.07 4,399.96 4,392.07 4,399.96 187,444.7K
09:31 4,398.90 4,405.10 4,398.90 4,402.78 160,723.7K
09:32 4,401.76 4,402.18 4,397.54 4,399.12 101,544.5K
09:33 4,397.48 4,397.48 4,391.99 4,392.97 148,785.1K
09:34 4,393.53 4,395.70 4,390.18 4,390.80 92,070.4K
09:35 4,390.19 4,390.19 4,381.90 4,382.90 107,264.3K
09:36 4,381.73 4,384.20 4,380.85 4,380.86 72,551.0K
09:37 4,381.25 4,381.45 4,377.65 4,380.22 105,040.4K
09:38 4,380.62 4,381.69 4,377.78 4,378.78 65,247.6K
09:39 4,378.58 4,380.11 4,376.98 4,377.80 57,272.5K
09:40 4,378.58 4,380.20 4,376.78 4,379.17 62,321.6K
09:41 4,380.42 4,383.97 4,380.41 4,380.41 63,795.5K
09:42 4,380.91 4,380.91 4,379.45 4,380.08 80,383.7K
09:43 4,380.84 4,380.84 4,375.99 4,375.99 82,835.3K
09:44 4,375.87 4,377.12 4,374.99 4,375.52 52,585.2K
09:45 4,376.31 4,384.38 4,376.31 4,384.38 87,202.0K
09:46 4,384.21 4,385.71 4,383.62 4,385.07 53,377.1K
09:47 4,385.35 4,385.35 4,382.38 4,383.48 55,134.0K
09:48 4,383.13 4,383.89 4,381.92 4,383.07 42,192.9K
09:49 4,382.71 4,384.64 4,382.22 4,382.22 40,089.2K
09:50 4,382.63 4,385.36 4,380.73 4,380.73 62,476.6K
09:51 4,381.98 4,381.98 4,376.70 4,377.15 68,940.5K
09:52 4,376.98 4,377.16 4,373.27 4,373.27 82,266.3K
09:53 4,374.65 4,377.39 4,373.08 4,374.43 58,600.2K
09:54 4,373.54 4,374.36 4,372.24 4,373.16 45,212.7K
09:55 4,373.97 4,373.97 4,371.03 4,372.02 57,904.6K
09:56 4,371.91 4,373.95 4,370.23 4,371.75 58,269.6K
09:57 4,370.76 4,372.24 4,369.63 4,370.82 63,859.6K
09:58 4,371.49 4,371.49 4,368.90 4,370.10 113,008.8K
09:59 4,369.00 4,371.36 4,369.00 4,370.02 107,887.4K
10:00 4,369.97 4,370.97 4,366.85 4,367.76 137,864.6K
10:01 4,367.07 4,368.15 4,366.62 4,367.75 88,173.2K
10:02 4,368.72 4,370.46 4,368.53 4,370.00 45,724.6K
10:03 4,370.18 4,370.18 4,365.14 4,365.48 69,789.9K
10:04 4,364.99 4,365.01 4,361.55 4,363.73 94,162.3K
10:05 4,364.01 4,364.06 4,359.80 4,360.34 79,961.1K
10:06 4,359.83 4,361.34 4,358.11 4,360.60 66,511.3K
10:07 4,361.10 4,361.10 4,356.88 4,357.55 68,609.3K
10:08 4,357.43 4,357.43 4,353.71 4,354.08 90,402.2K
10:09 4,353.11 4,353.62 4,348.35 4,348.35 126,884.2K
10:10 4,348.86 4,349.13 4,346.57 4,346.57 103,135.1K
10:11 4,345.96 4,349.04 4,344.66 4,348.51 66,870.9K
10:12 4,349.19 4,352.07 4,349.19 4,351.90 57,636.6K
10:13 4,352.68 4,355.94 4,352.10 4,355.94 58,309.3K
10:14 4,356.04 4,356.33 4,355.23 4,355.88 34,378.8K
10:15 4,356.07 4,357.57 4,354.12 4,354.19 46,421.0K
10:16 4,354.64 4,355.11 4,353.65 4,354.67 38,169.0K
10:17 4,355.33 4,355.70 4,354.68 4,354.92 24,270.5K
10:18 4,354.73 4,356.97 4,354.65 4,356.90 31,764.8K
10:19 4,356.93 4,357.40 4,356.04 4,356.49 25,001.8K
10:20 4,356.60 4,359.33 4,356.20 4,359.32 30,401.3K
10:21 4,359.68 4,360.37 4,358.59 4,358.88 32,143.3K
10:22 4,360.31 4,361.93 4,359.49 4,361.78 28,133.8K
10:23 4,360.94 4,361.87 4,360.69 4,360.81 31,292.2K
10:24 4,361.03 4,361.39 4,360.07 4,361.17 25,953.3K
10:25 4,360.87 4,364.16 4,360.87 4,362.86 49,968.4K
10:26 4,363.18 4,363.90 4,362.10 4,363.55 26,457.4K
10:27 4,362.94 4,363.09 4,361.09 4,362.20 25,515.8K
10:28 4,362.17 4,362.74 4,360.89 4,362.30 25,305.6K
10:29 4,361.92 4,361.92 4,359.86 4,360.76 34,285.9K
10:30 4,361.29 4,362.12 4,356.82 4,357.62 73,788.2K
10:31 4,357.25 4,359.58 4,357.06 4,359.58 39,731.5K
10:32 4,359.56 4,362.23 4,358.46 4,361.91 36,027.1K
10:33 4,362.18 4,363.18 4,360.61 4,362.36 38,073.3K
10:34 4,362.69 4,365.66 4,362.69 4,365.66 25,725.5K
10:35 4,365.30 4,365.85 4,361.24 4,361.75 32,341.2K
10:36 4,362.05 4,362.35 4,360.73 4,362.35 18,878.7K
10:37 4,362.77 4,364.47 4,362.40 4,364.42 21,128.9K
10:38 4,364.65 4,365.85 4,364.60 4,365.25 20,391.6K
10:39 4,364.73 4,365.67 4,364.42 4,364.63 18,861.6K
10:40 4,364.62 4,366.50 4,364.60 4,364.60 20,111.9K
10:41 4,364.74 4,366.53 4,364.74 4,366.42 25,312.0K
10:42 4,366.27 4,366.58 4,364.80 4,365.24 25,807.3K
10:43 4,364.81 4,365.88 4,363.83 4,364.58 20,755.1K
10:44 4,364.51 4,365.60 4,363.86 4,363.94 26,397.2K
10:45 4,364.67 4,365.31 4,363.69 4,364.69 19,872.9K
10:46 4,364.79 4,367.98 4,364.79 4,367.85 26,171.4K
10:47 4,367.63 4,370.63 4,367.63 4,369.72 34,615.1K
10:48 4,370.04 4,371.54 4,368.96 4,371.54 29,859.8K
10:49 4,372.09 4,373.68 4,371.97 4,372.58 61,931.5K
10:50 4,371.17 4,371.17 4,368.71 4,369.91 33,030.3K
10:51 4,369.81 4,371.53 4,369.34 4,371.12 21,212.3K
10:52 4,372.21 4,374.06 4,372.03 4,374.06 20,577.1K
10:53 4,373.05 4,374.83 4,373.05 4,374.20 39,649.0K
10:54 4,373.93 4,374.64 4,373.00 4,373.84 21,005.3K
10:55 4,373.37 4,374.15 4,372.55 4,373.26 24,936.8K
10:56 4,373.37 4,376.40 4,373.37 4,375.36 36,289.6K
10:57 4,376.12 4,376.78 4,374.32 4,374.32 27,620.2K
10:58 4,373.05 4,373.81 4,372.21 4,372.81 24,897.9K
10:59 4,372.39 4,373.19 4,371.10 4,372.42 15,717.8K
11:00 4,372.31 4,373.88 4,371.93 4,372.46 13,485.4K
11:01 4,373.10 4,375.13 4,373.10 4,374.61 18,070.6K
11:02 4,374.19 4,374.59 4,372.16 4,373.21 15,425.4K
11:03 4,373.27 4,374.56 4,373.08 4,373.89 12,663.2K
11:04 4,373.71 4,376.37 4,373.42 4,376.37 22,656.3K
11:05 4,376.17 4,377.01 4,375.58 4,376.32 16,491.1K
11:06 4,376.79 4,377.80 4,376.46 4,377.64 17,249.1K
11:07 4,377.65 4,380.18 4,377.65 4,380.18 44,048.0K
11:08 4,379.74 4,382.31 4,379.09 4,381.71 88,399.0K
11:09 4,380.74 4,384.12 4,380.70 4,383.69 44,741.5K
11:10 4,383.85 4,385.91 4,383.85 4,384.82 36,028.4K
11:11 4,385.68 4,389.81 4,385.01 4,389.76 59,006.3K
11:12 4,390.01 4,392.96 4,389.89 4,391.96 61,980.0K
11:13 4,392.88 4,393.44 4,389.92 4,392.12 52,667.1K
11:14 4,392.12 4,398.08 4,392.12 4,398.00 68,623.4K
11:15 4,398.49 4,398.49 4,393.21 4,396.45 65,107.2K
11:16 4,397.36 4,397.36 4,393.16 4,394.18 43,903.9K
11:17 4,395.47 4,395.47 4,390.41 4,393.58 32,877.7K
11:18 4,392.77 4,392.77 4,386.85 4,386.85 34,331.3K
11:19 4,387.26 4,391.39 4,387.26 4,388.70 29,870.1K
11:20 4,388.52 4,388.52 4,383.55 4,383.55 33,855.4K
11:21 4,383.75 4,383.75 4,380.81 4,382.15 44,859.4K
11:22 4,382.41 4,383.05 4,381.38 4,382.49 25,957.1K
11:23 4,382.83 4,385.57 4,382.51 4,385.04 24,127.6K
11:24 4,384.92 4,386.96 4,383.06 4,386.96 23,458.6K
11:25 4,386.29 4,386.77 4,384.15 4,384.54 18,608.3K
11:26 4,384.75 4,385.46 4,383.41 4,383.65 14,090.1K
11:27 4,383.86 4,385.91 4,383.86 4,385.12 15,106.3K
11:28 4,384.26 4,384.89 4,380.96 4,381.75 20,218.0K
11:29 4,381.47 4,382.87 4,381.41 4,382.16 20,692.8K
11:30 4,382.00 4,382.00 4,381.49 4,381.49 1,334.7K
11:31 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:32 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:33 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:34 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:35 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:36 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:37 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:38 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:39 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:40 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:41 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:42 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:43 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:44 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:45 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:46 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:47 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:48 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:49 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:50 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:51 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:52 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:53 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:54 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:55 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:56 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:57 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:58 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
11:59 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:00 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:01 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:02 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:03 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:04 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:05 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:06 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:07 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:08 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:09 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:10 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:11 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:12 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:13 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:14 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:15 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:16 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:17 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:18 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:19 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:20 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:21 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:22 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:23 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:24 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:25 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:26 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:27 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:28 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:29 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:30 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:31 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:32 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:33 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:34 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:35 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:36 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:37 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:38 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:39 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:40 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:41 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:42 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:43 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:44 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:45 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:46 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:47 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:48 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:49 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:50 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:51 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:52 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:53 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:54 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:55 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:56 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:57 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:58 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
12:59 4,381.49 4,381.49 4,381.49 4,381.49 0.0K
13:00 4,381.49 4,383.03 4,379.24 4,383.03 90,316.5K
13:01 4,384.48 4,387.18 4,384.48 4,386.90 49,137.5K
13:02 4,387.26 4,387.68 4,386.30 4,386.96 30,021.8K
13:03 4,386.72 4,390.76 4,386.59 4,389.90 35,181.7K
13:04 4,390.46 4,391.04 4,389.41 4,390.20 24,048.8K
13:05 4,390.10 4,391.72 4,389.61 4,391.29 32,524.9K
13:06 4,391.48 4,391.48 4,390.05 4,390.45 22,342.6K
13:07 4,390.13 4,391.30 4,390.13 4,390.99 21,954.0K
13:08 4,390.47 4,391.34 4,390.00 4,390.17 38,328.0K
13:09 4,390.13 4,392.30 4,389.63 4,391.91 27,353.6K
13:10 4,391.64 4,392.03 4,389.47 4,390.61 28,289.4K
13:11 4,390.42 4,391.33 4,389.84 4,390.38 24,261.4K
13:12 4,390.94 4,393.02 4,390.86 4,392.18 25,656.4K
13:13 4,391.56 4,392.33 4,391.30 4,391.54 19,807.0K
13:14 4,392.20 4,392.20 4,390.71 4,392.18 31,826.4K
13:15 4,391.58 4,393.09 4,391.38 4,391.80 25,684.2K
13:16 4,392.07 4,392.07 4,389.49 4,389.49 28,113.5K
13:17 4,389.71 4,391.04 4,389.71 4,390.46 22,246.5K
13:18 4,390.85 4,391.42 4,390.08 4,391.42 18,485.6K
13:19 4,390.67 4,393.25 4,390.46 4,392.71 30,154.8K
13:20 4,392.93 4,395.10 4,392.36 4,393.76 32,398.1K
13:21 4,393.48 4,394.57 4,391.74 4,392.04 23,705.4K
13:22 4,391.93 4,393.17 4,391.50 4,391.82 20,493.8K
13:23 4,391.29 4,392.25 4,391.18 4,392.01 19,325.7K
13:24 4,391.73 4,392.49 4,390.61 4,391.33 17,430.4K
13:25 4,391.69 4,394.99 4,391.69 4,392.89 35,391.2K
13:26 4,393.33 4,394.59 4,393.02 4,393.71 22,408.4K
13:27 4,393.59 4,395.38 4,393.26 4,393.87 24,973.5K
13:28 4,395.23 4,396.88 4,395.00 4,395.71 33,046.3K
13:29 4,395.61 4,396.24 4,394.85 4,394.94 20,117.6K
13:30 4,394.25 4,394.90 4,393.96 4,394.43 26,742.2K
13:31 4,394.34 4,397.45 4,394.34 4,396.57 35,777.7K
13:32 4,396.33 4,396.60 4,395.52 4,395.52 23,238.7K
13:33 4,395.13 4,397.15 4,395.13 4,396.30 20,112.7K
13:34 4,396.34 4,396.65 4,395.46 4,395.98 17,880.0K
13:35 4,395.91 4,397.21 4,395.51 4,395.94 26,487.9K
13:36 4,396.17 4,399.03 4,395.96 4,399.00 31,618.2K
13:37 4,398.42 4,399.03 4,396.84 4,397.09 22,258.7K
13:38 4,397.14 4,398.24 4,397.01 4,398.02 18,534.1K
13:39 4,397.73 4,398.08 4,396.71 4,396.71 18,930.7K
13:40 4,396.94 4,397.29 4,395.61 4,396.65 21,677.7K
13:41 4,396.18 4,396.18 4,393.40 4,393.68 39,665.0K
13:42 4,393.87 4,394.64 4,392.24 4,393.04 34,204.7K
13:43 4,394.01 4,395.95 4,394.01 4,395.52 35,551.3K
13:44 4,394.66 4,396.91 4,394.53 4,395.72 41,078.7K
13:45 4,395.89 4,396.20 4,394.59 4,394.96 21,036.8K
13:46 4,395.07 4,395.28 4,392.48 4,392.48 20,682.9K
13:47 4,392.80 4,393.31 4,391.33 4,392.47 27,185.5K
13:48 4,392.77 4,393.36 4,391.14 4,391.65 22,287.3K
13:49 4,391.84 4,391.84 4,389.00 4,390.02 24,478.8K
13:50 4,390.10 4,393.36 4,389.94 4,392.80 28,539.7K
13:51 4,392.60 4,393.23 4,391.00 4,391.00 18,508.2K
13:52 4,390.83 4,393.00 4,390.54 4,391.79 23,078.5K
13:53 4,391.96 4,394.57 4,391.96 4,394.57 24,909.0K
13:54 4,395.28 4,396.53 4,394.32 4,394.69 28,695.4K
13:55 4,395.34 4,395.47 4,393.55 4,394.99 19,860.1K
13:56 4,395.06 4,396.14 4,394.23 4,396.05 19,366.0K
13:57 4,395.78 4,396.91 4,394.47 4,394.82 16,226.2K
13:58 4,395.33 4,396.90 4,395.33 4,395.76 17,729.0K
13:59 4,395.62 4,397.05 4,395.34 4,395.90 22,329.8K
14:00 4,395.83 4,396.52 4,394.82 4,394.99 29,499.7K
14:01 4,394.99 4,395.72 4,394.31 4,394.31 34,490.2K
14:02 4,393.55 4,394.68 4,391.25 4,391.55 44,010.3K
14:03 4,391.14 4,394.21 4,391.14 4,393.22 36,847.7K
14:04 4,393.67 4,396.63 4,393.67 4,394.96 42,514.4K
14:05 4,396.17 4,397.60 4,395.75 4,397.13 47,458.5K
14:06 4,397.24 4,399.85 4,397.07 4,399.30 39,491.8K
14:07 4,399.65 4,399.65 4,397.05 4,397.52 30,324.7K
14:08 4,397.98 4,397.98 4,396.65 4,397.18 32,465.6K
14:09 4,396.98 4,400.39 4,396.66 4,399.06 36,343.3K
14:10 4,399.29 4,399.29 4,394.61 4,394.92 40,407.0K
14:11 4,394.54 4,395.08 4,393.71 4,395.08 42,122.0K
14:12 4,394.87 4,396.25 4,394.26 4,395.99 32,967.3K
14:13 4,396.22 4,396.22 4,392.77 4,392.86 44,542.6K
14:14 4,393.41 4,394.19 4,392.98 4,393.19 40,105.0K
14:15 4,392.63 4,393.86 4,391.84 4,392.92 26,683.2K
14:16 4,392.88 4,395.50 4,392.88 4,394.48 31,690.0K
14:17 4,393.79 4,394.91 4,393.22 4,393.92 33,426.1K
14:18 4,394.13 4,394.70 4,393.66 4,394.15 25,391.9K
14:19 4,395.24 4,395.72 4,394.39 4,394.79 31,481.6K
14:20 4,394.93 4,396.03 4,394.19 4,394.19 33,994.4K
14:21 4,394.42 4,395.62 4,393.56 4,395.23 25,288.6K
14:22 4,395.02 4,395.58 4,394.01 4,394.55 26,040.3K
14:23 4,395.25 4,395.29 4,393.37 4,393.93 24,439.2K
14:24 4,393.46 4,393.86 4,392.37 4,393.02 33,736.1K
14:25 4,393.03 4,393.79 4,391.68 4,393.05 24,879.9K
14:26 4,392.98 4,395.41 4,392.41 4,393.27 26,885.5K
14:27 4,393.51 4,394.51 4,391.64 4,394.51 23,904.1K
14:28 4,394.27 4,394.55 4,392.84 4,393.61 23,988.1K
14:29 4,393.83 4,395.77 4,393.53 4,394.75 29,792.6K
14:30 4,395.81 4,397.20 4,394.59 4,397.20 40,663.1K
14:31 4,397.31 4,398.08 4,396.78 4,397.92 57,552.1K
14:32 4,398.04 4,398.83 4,396.65 4,397.26 41,623.4K
14:33 4,397.11 4,397.79 4,395.89 4,396.71 33,876.0K
14:34 4,396.68 4,398.50 4,396.68 4,397.30 28,669.0K
14:35 4,397.76 4,399.68 4,397.76 4,399.56 33,473.7K
14:36 4,398.95 4,399.78 4,398.01 4,398.47 29,275.2K
14:37 4,399.08 4,400.80 4,398.71 4,400.23 34,270.5K
14:38 4,399.70 4,402.00 4,399.70 4,400.23 31,390.2K
14:39 4,400.68 4,401.41 4,398.77 4,399.85 29,718.6K
14:40 4,399.49 4,401.67 4,399.49 4,400.61 27,247.1K
14:41 4,400.89 4,401.01 4,399.33 4,400.70 31,305.2K
14:42 4,400.27 4,402.14 4,400.23 4,400.68 31,675.2K
14:43 4,399.74 4,400.44 4,398.22 4,398.22 33,175.1K
14:44 4,397.66 4,401.36 4,397.66 4,400.19 41,535.6K
14:45 4,399.51 4,400.14 4,398.02 4,398.10 29,371.3K
14:46 4,397.53 4,398.07 4,396.47 4,396.47 42,665.7K
14:47 4,396.50 4,398.19 4,396.01 4,398.19 37,823.6K
14:48 4,398.85 4,401.44 4,398.85 4,401.37 49,479.9K
14:49 4,401.24 4,401.24 4,399.13 4,400.25 31,073.6K
14:50 4,400.43 4,400.43 4,398.57 4,399.43 36,809.0K
14:51 4,399.20 4,399.87 4,397.99 4,397.99 36,703.6K
14:52 4,398.30 4,398.30 4,396.31 4,396.68 39,536.1K
14:53 4,396.97 4,398.31 4,396.54 4,396.54 40,607.4K
14:54 4,397.63 4,398.37 4,396.81 4,397.35 46,510.1K
14:55 4,397.72 4,398.45 4,397.22 4,398.00 49,737.3K
14:56 4,397.76 4,399.12 4,397.12 4,398.99 57,835.1K
14:57 4,399.40 4,400.06 4,399.40 4,400.06 3,728.7K
14:58 4,400.06 4,400.06 4,400.06 4,400.06 0.0K
14:59 4,400.06 4,400.06 4,400.06 4,400.06 92,914.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available