SSE Large&Mid&Small Cap Value

SSELMSCV
🏛️ china →
4,448.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,303.60 4,303.60 4,303.60 4,303.60 56,886.9K
09:29 4,303.60 4,303.60 4,303.60 4,303.60 0.0K
09:30 4,303.60 4,305.10 4,292.78 4,294.28 241,013.7K
09:31 4,294.59 4,299.21 4,292.63 4,295.86 155,732.6K
09:32 4,296.20 4,296.78 4,294.26 4,294.68 109,168.0K
09:33 4,294.77 4,296.55 4,293.88 4,296.55 99,870.8K
09:34 4,295.26 4,296.88 4,294.33 4,295.85 73,234.4K
09:35 4,295.68 4,296.50 4,291.87 4,292.85 102,375.8K
09:36 4,292.66 4,295.29 4,291.80 4,294.87 76,445.4K
09:37 4,295.89 4,296.49 4,294.90 4,296.22 71,872.5K
09:38 4,297.33 4,299.22 4,295.28 4,295.28 89,136.0K
09:39 4,294.37 4,294.37 4,290.92 4,292.23 82,670.2K
09:40 4,292.05 4,292.55 4,289.05 4,290.33 104,682.1K
09:41 4,290.90 4,292.36 4,290.54 4,291.87 72,219.8K
09:42 4,291.94 4,294.51 4,291.94 4,293.35 63,082.1K
09:43 4,293.45 4,293.45 4,291.54 4,291.68 97,548.7K
09:44 4,291.88 4,292.37 4,290.33 4,290.39 61,789.3K
09:45 4,291.15 4,292.46 4,290.17 4,292.16 53,121.2K
09:46 4,291.96 4,293.33 4,289.99 4,291.25 55,743.7K
09:47 4,290.56 4,291.35 4,288.55 4,289.39 71,795.7K
09:48 4,289.19 4,290.07 4,288.74 4,288.74 50,943.4K
09:49 4,288.73 4,290.18 4,288.71 4,289.97 46,935.5K
09:50 4,289.89 4,290.71 4,288.87 4,289.51 46,477.2K
09:51 4,289.20 4,289.72 4,287.78 4,288.49 60,312.7K
09:52 4,288.24 4,288.30 4,286.35 4,286.76 42,279.5K
09:53 4,286.43 4,287.59 4,285.76 4,286.14 32,261.9K
09:54 4,285.44 4,285.98 4,284.88 4,285.31 41,340.3K
09:55 4,284.67 4,285.04 4,282.32 4,282.32 64,281.8K
09:56 4,282.79 4,282.79 4,280.56 4,281.37 57,214.0K
09:57 4,281.64 4,283.73 4,281.09 4,283.52 45,435.3K
09:58 4,283.38 4,283.99 4,282.38 4,283.29 51,267.2K
09:59 4,282.86 4,283.61 4,281.59 4,281.64 54,298.4K
10:00 4,281.53 4,282.48 4,280.80 4,281.21 45,015.9K
10:01 4,280.78 4,282.60 4,280.78 4,281.25 39,918.6K
10:02 4,281.21 4,281.35 4,279.14 4,279.57 90,764.0K
10:03 4,278.88 4,281.41 4,278.88 4,280.96 37,321.0K
10:04 4,281.06 4,283.54 4,281.06 4,281.24 37,588.3K
10:05 4,280.81 4,281.61 4,280.04 4,281.53 33,749.6K
10:06 4,281.79 4,282.13 4,280.63 4,280.63 34,910.2K
10:07 4,281.09 4,281.93 4,280.45 4,281.67 29,342.4K
10:08 4,281.58 4,284.00 4,281.58 4,282.89 44,747.1K
10:09 4,282.91 4,283.50 4,280.66 4,282.27 39,048.7K
10:10 4,282.68 4,285.60 4,282.41 4,285.38 40,900.0K
10:11 4,284.80 4,288.93 4,284.80 4,287.26 40,146.8K
10:12 4,287.24 4,287.85 4,286.09 4,287.55 25,682.4K
10:13 4,287.00 4,287.16 4,285.97 4,286.66 23,101.4K
10:14 4,286.81 4,287.69 4,286.21 4,287.69 21,332.8K
10:15 4,287.81 4,288.05 4,285.26 4,285.72 31,566.6K
10:16 4,285.86 4,286.17 4,285.31 4,285.64 31,872.6K
10:17 4,286.56 4,286.66 4,284.79 4,285.55 27,785.1K
10:18 4,285.51 4,287.52 4,285.25 4,287.12 26,845.4K
10:19 4,286.73 4,288.97 4,285.82 4,288.29 27,263.6K
10:20 4,288.64 4,289.89 4,287.99 4,289.57 30,116.6K
10:21 4,289.44 4,289.76 4,287.98 4,288.50 27,280.0K
10:22 4,287.87 4,288.31 4,286.29 4,288.24 38,795.8K
10:23 4,288.04 4,288.04 4,285.26 4,285.26 39,348.2K
10:24 4,285.18 4,287.74 4,285.18 4,287.57 24,639.1K
10:25 4,287.36 4,289.91 4,287.11 4,289.91 30,742.0K
10:26 4,289.69 4,289.69 4,287.82 4,287.83 25,152.4K
10:27 4,287.37 4,288.14 4,287.07 4,287.61 24,922.5K
10:28 4,287.44 4,288.57 4,286.06 4,286.15 35,500.3K
10:29 4,286.60 4,287.58 4,285.55 4,287.00 29,870.8K
10:30 4,287.18 4,289.14 4,286.87 4,288.82 23,453.6K
10:31 4,288.94 4,289.46 4,287.57 4,287.57 44,470.3K
10:32 4,288.41 4,289.57 4,286.32 4,286.32 37,970.7K
10:33 4,286.31 4,288.46 4,286.14 4,288.46 31,294.8K
10:34 4,287.41 4,287.86 4,286.11 4,286.51 52,758.6K
10:35 4,286.51 4,286.89 4,285.23 4,285.80 48,802.7K
10:36 4,285.83 4,286.98 4,282.83 4,283.41 46,936.6K
10:37 4,283.31 4,283.31 4,282.02 4,282.79 41,712.1K
10:38 4,282.59 4,285.12 4,282.51 4,284.60 33,607.6K
10:39 4,284.26 4,285.26 4,283.49 4,285.26 24,281.9K
10:40 4,285.42 4,286.54 4,284.52 4,285.11 34,876.9K
10:41 4,285.44 4,285.84 4,283.78 4,284.60 32,908.2K
10:42 4,284.13 4,285.85 4,283.18 4,283.88 37,333.6K
10:43 4,284.02 4,285.77 4,283.64 4,284.87 30,919.0K
10:44 4,285.40 4,285.40 4,283.79 4,284.20 25,349.6K
10:45 4,284.87 4,284.87 4,282.86 4,283.52 22,358.2K
10:46 4,283.08 4,284.45 4,283.08 4,283.34 20,725.4K
10:47 4,283.19 4,285.04 4,283.19 4,284.04 19,062.0K
10:48 4,283.67 4,283.86 4,282.23 4,283.19 24,889.7K
10:49 4,283.03 4,283.03 4,281.31 4,281.67 23,274.6K
10:50 4,281.35 4,282.70 4,281.35 4,282.14 27,583.6K
10:51 4,282.15 4,282.62 4,280.84 4,281.11 18,249.1K
10:52 4,280.83 4,281.14 4,277.93 4,278.59 55,893.5K
10:53 4,278.20 4,279.37 4,277.99 4,279.22 24,105.1K
10:54 4,279.09 4,280.08 4,278.62 4,280.07 31,124.0K
10:55 4,279.51 4,279.52 4,278.25 4,279.52 25,282.0K
10:56 4,279.22 4,279.66 4,277.83 4,278.57 26,211.3K
10:57 4,278.68 4,279.58 4,278.18 4,279.21 19,632.0K
10:58 4,279.18 4,280.06 4,278.23 4,279.04 19,427.7K
10:59 4,279.03 4,279.54 4,278.79 4,279.26 18,252.5K
11:00 4,279.70 4,279.70 4,277.94 4,278.71 21,179.7K
11:01 4,278.98 4,278.99 4,277.06 4,278.22 15,405.4K
11:02 4,278.15 4,278.15 4,274.45 4,274.83 50,057.0K
11:03 4,275.16 4,277.00 4,273.47 4,277.00 45,277.1K
11:04 4,278.05 4,280.85 4,277.57 4,280.52 33,991.8K
11:05 4,280.43 4,284.17 4,280.43 4,282.98 47,661.2K
11:06 4,283.15 4,285.24 4,283.15 4,284.29 27,476.7K
11:07 4,283.99 4,286.60 4,283.99 4,285.81 16,333.7K
11:08 4,286.29 4,286.88 4,285.40 4,285.63 12,348.0K
11:09 4,285.93 4,287.39 4,285.39 4,285.70 14,388.4K
11:10 4,285.49 4,285.65 4,282.92 4,283.45 27,764.6K
11:11 4,284.20 4,285.74 4,283.42 4,284.48 16,446.1K
11:12 4,283.91 4,284.28 4,282.63 4,283.96 17,640.8K
11:13 4,284.00 4,284.58 4,282.44 4,282.48 18,497.3K
11:14 4,282.84 4,283.77 4,281.94 4,282.85 17,869.7K
11:15 4,282.73 4,282.73 4,281.02 4,281.06 18,486.0K
11:16 4,280.68 4,282.10 4,279.96 4,279.96 19,047.7K
11:17 4,280.81 4,281.03 4,277.46 4,278.09 38,270.8K
11:18 4,278.29 4,278.29 4,276.16 4,276.16 23,736.2K
11:19 4,276.71 4,277.33 4,275.40 4,275.40 18,296.9K
11:20 4,274.90 4,275.11 4,272.75 4,274.33 56,384.5K
11:21 4,274.42 4,275.55 4,273.95 4,274.92 19,480.8K
11:22 4,275.27 4,275.27 4,272.17 4,273.41 28,410.6K
11:23 4,272.74 4,274.08 4,272.07 4,274.08 25,899.0K
11:24 4,274.24 4,275.37 4,273.15 4,274.00 24,310.9K
11:25 4,274.83 4,275.29 4,272.35 4,273.05 22,071.4K
11:26 4,272.47 4,274.20 4,272.47 4,273.80 24,608.8K
11:27 4,274.32 4,274.32 4,272.60 4,273.32 11,945.8K
11:28 4,273.88 4,274.15 4,273.25 4,273.80 15,110.1K
11:29 4,273.97 4,273.97 4,271.34 4,273.59 18,164.3K
11:30 4,273.15 4,273.15 4,272.87 4,272.87 795.3K
11:31 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:32 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:33 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:34 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:35 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:36 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:37 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:38 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:39 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:40 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:41 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:42 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:43 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:44 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:45 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:46 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:47 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:48 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:49 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:50 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:51 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:52 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:53 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:54 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:55 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:56 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:57 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:58 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
11:59 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:00 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:01 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:02 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:03 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:04 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:05 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:06 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:07 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:08 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:09 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:10 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:11 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:12 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:13 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:14 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:15 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:16 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:17 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:18 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:19 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:20 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:21 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:22 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:23 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:24 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:25 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:26 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:27 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:28 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:29 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:30 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:31 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:32 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:33 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:34 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:35 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:36 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:37 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:38 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:39 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:40 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:41 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:42 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:43 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:44 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:45 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:46 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:47 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:48 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:49 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:50 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:51 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:52 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:53 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:54 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:55 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:56 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:57 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:58 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
12:59 4,272.87 4,272.87 4,272.87 4,272.87 0.0K
13:00 4,272.87 4,274.21 4,271.29 4,272.28 64,952.1K
13:01 4,272.95 4,274.36 4,271.71 4,274.11 29,568.6K
13:02 4,274.05 4,275.12 4,273.90 4,274.95 18,895.7K
13:03 4,274.75 4,276.50 4,274.48 4,276.50 18,306.6K
13:04 4,276.24 4,277.59 4,274.79 4,277.53 33,097.6K
13:05 4,277.44 4,277.77 4,275.25 4,275.25 36,299.5K
13:06 4,275.40 4,275.72 4,274.60 4,274.87 25,996.6K
13:07 4,274.93 4,277.79 4,274.93 4,277.45 28,346.4K
13:08 4,277.32 4,278.46 4,277.32 4,277.71 19,240.1K
13:09 4,278.09 4,280.55 4,278.09 4,279.66 26,117.1K
13:10 4,280.08 4,281.89 4,278.93 4,281.72 48,940.9K
13:11 4,281.88 4,282.28 4,280.92 4,282.12 25,864.7K
13:12 4,282.43 4,284.54 4,280.16 4,281.26 36,643.0K
13:13 4,281.28 4,281.44 4,279.67 4,279.79 20,584.2K
13:14 4,280.14 4,281.59 4,279.84 4,280.99 15,337.6K
13:15 4,281.68 4,281.68 4,279.16 4,279.67 19,785.1K
13:16 4,279.75 4,280.73 4,279.75 4,280.45 15,612.3K
13:17 4,280.36 4,280.42 4,278.81 4,278.84 18,348.8K
13:18 4,278.86 4,279.22 4,277.14 4,277.88 19,610.0K
13:19 4,278.28 4,279.42 4,277.68 4,278.73 17,388.6K
13:20 4,278.02 4,279.00 4,277.88 4,278.19 20,479.9K
13:21 4,278.95 4,279.51 4,277.35 4,279.51 25,540.2K
13:22 4,279.60 4,279.76 4,277.40 4,277.77 18,868.7K
13:23 4,277.99 4,278.71 4,277.26 4,277.77 90,196.4K
13:24 4,277.86 4,277.86 4,275.79 4,276.30 26,997.1K
13:25 4,276.26 4,276.75 4,274.82 4,275.08 20,167.2K
13:26 4,275.17 4,276.72 4,274.59 4,276.72 20,340.1K
13:27 4,277.06 4,277.65 4,274.15 4,274.17 26,705.1K
13:28 4,275.22 4,275.33 4,273.76 4,274.08 19,848.2K
13:29 4,274.58 4,275.33 4,273.90 4,274.85 20,796.8K
13:30 4,274.09 4,275.23 4,273.58 4,274.51 23,485.9K
13:31 4,274.17 4,275.16 4,273.50 4,274.11 19,495.4K
13:32 4,274.51 4,275.39 4,274.03 4,274.74 17,895.5K
13:33 4,274.65 4,277.16 4,274.46 4,275.76 22,426.5K
13:34 4,273.98 4,274.63 4,272.90 4,274.25 22,361.6K
13:35 4,274.14 4,275.19 4,272.82 4,274.73 16,622.9K
13:36 4,273.33 4,275.32 4,273.33 4,274.29 12,705.8K
13:37 4,274.48 4,274.87 4,272.95 4,272.95 15,080.7K
13:38 4,273.29 4,277.59 4,273.29 4,277.12 32,181.7K
13:39 4,276.56 4,278.95 4,275.61 4,278.77 52,880.6K
13:40 4,278.55 4,280.47 4,277.71 4,280.16 37,718.5K
13:41 4,280.68 4,284.96 4,280.68 4,284.96 46,268.5K
13:42 4,285.29 4,287.38 4,285.08 4,287.38 50,183.5K
13:43 4,288.01 4,288.75 4,287.17 4,288.25 21,951.7K
13:44 4,287.89 4,289.14 4,286.11 4,286.49 23,133.7K
13:45 4,286.65 4,287.05 4,285.47 4,286.40 27,564.8K
13:46 4,286.21 4,286.21 4,282.83 4,283.74 24,483.6K
13:47 4,284.23 4,286.76 4,284.23 4,285.98 18,376.7K
13:48 4,285.93 4,285.93 4,283.76 4,285.38 16,947.6K
13:49 4,285.67 4,288.36 4,285.67 4,287.30 28,683.0K
13:50 4,287.44 4,291.12 4,287.44 4,289.74 42,029.3K
13:51 4,290.36 4,290.36 4,288.87 4,288.94 26,207.0K
13:52 4,288.53 4,289.82 4,287.56 4,288.25 19,714.1K
13:53 4,288.36 4,288.36 4,285.91 4,285.91 14,369.6K
13:54 4,285.33 4,286.04 4,284.60 4,284.94 24,415.2K
13:55 4,285.05 4,285.48 4,284.51 4,284.57 16,629.1K
13:56 4,284.59 4,286.84 4,284.59 4,284.73 14,291.1K
13:57 4,284.77 4,286.63 4,284.53 4,285.88 16,089.7K
13:58 4,285.85 4,287.12 4,285.53 4,286.95 14,536.7K
13:59 4,287.78 4,288.33 4,287.07 4,287.36 24,801.8K
14:00 4,287.01 4,288.64 4,287.01 4,288.64 18,044.1K
14:01 4,288.54 4,291.79 4,288.54 4,291.79 32,529.8K
14:02 4,291.46 4,291.69 4,290.08 4,290.08 19,097.1K
14:03 4,290.38 4,290.61 4,288.89 4,289.40 23,438.5K
14:04 4,289.24 4,289.61 4,287.80 4,289.34 16,854.2K
14:05 4,289.31 4,289.59 4,288.40 4,288.87 15,088.0K
14:06 4,288.60 4,288.60 4,287.16 4,287.82 15,953.7K
14:07 4,287.76 4,287.91 4,286.66 4,286.66 16,449.6K
14:08 4,287.67 4,288.02 4,286.25 4,287.62 15,713.5K
14:09 4,287.69 4,287.87 4,285.49 4,285.79 17,580.7K
14:10 4,286.18 4,286.77 4,285.48 4,286.36 17,957.4K
14:11 4,285.98 4,286.57 4,284.44 4,284.73 18,488.5K
14:12 4,284.75 4,286.20 4,284.69 4,284.97 18,658.6K
14:13 4,285.46 4,286.49 4,285.24 4,286.03 28,781.7K
14:14 4,285.65 4,285.93 4,285.30 4,285.34 18,833.8K
14:15 4,285.43 4,285.71 4,284.54 4,284.54 14,473.2K
14:16 4,284.47 4,285.18 4,283.76 4,284.99 19,166.1K
14:17 4,284.82 4,287.57 4,284.76 4,286.66 26,116.0K
14:18 4,286.62 4,288.31 4,286.62 4,288.31 22,804.7K
14:19 4,288.03 4,289.52 4,286.60 4,287.39 22,153.1K
14:20 4,288.20 4,288.75 4,287.23 4,287.37 13,685.0K
14:21 4,287.32 4,287.88 4,286.39 4,286.44 17,518.9K
14:22 4,286.64 4,289.61 4,286.64 4,289.61 19,151.3K
14:23 4,289.26 4,289.49 4,287.59 4,287.75 15,053.3K
14:24 4,287.98 4,288.29 4,286.90 4,287.50 15,860.6K
14:25 4,287.09 4,287.24 4,285.83 4,285.90 18,789.6K
14:26 4,286.26 4,286.78 4,285.43 4,285.71 15,222.2K
14:27 4,286.03 4,286.57 4,285.30 4,286.32 15,135.8K
14:28 4,285.84 4,286.62 4,285.46 4,286.62 16,013.2K
14:29 4,285.83 4,286.67 4,285.49 4,286.56 18,983.2K
14:30 4,286.23 4,287.51 4,286.14 4,286.74 26,174.6K
14:31 4,287.08 4,287.47 4,286.15 4,286.15 20,063.1K
14:32 4,286.31 4,287.12 4,285.68 4,286.00 21,925.8K
14:33 4,286.35 4,286.55 4,284.61 4,284.61 21,583.4K
14:34 4,285.19 4,285.19 4,281.86 4,283.30 35,047.1K
14:35 4,283.04 4,286.67 4,282.93 4,285.07 40,214.7K
14:36 4,285.62 4,285.78 4,284.75 4,284.94 23,880.5K
14:37 4,284.76 4,285.61 4,283.84 4,284.05 19,212.0K
14:38 4,283.91 4,285.01 4,283.64 4,283.64 21,082.8K
14:39 4,283.44 4,284.45 4,283.30 4,283.86 21,188.7K
14:40 4,283.27 4,284.37 4,283.27 4,283.76 24,638.4K
14:41 4,283.43 4,284.34 4,282.68 4,282.68 25,157.3K
14:42 4,283.21 4,283.39 4,281.83 4,282.26 34,478.6K
14:43 4,281.16 4,284.27 4,281.16 4,283.35 27,928.6K
14:44 4,283.33 4,285.71 4,282.91 4,284.58 36,581.6K
14:45 4,284.55 4,285.23 4,283.10 4,283.10 30,112.2K
14:46 4,283.35 4,283.35 4,280.74 4,281.67 36,096.3K
14:47 4,281.68 4,282.95 4,280.77 4,282.63 32,263.3K
14:48 4,282.07 4,283.06 4,281.58 4,282.88 34,329.4K
14:49 4,283.34 4,284.05 4,282.51 4,283.32 36,464.4K
14:50 4,283.48 4,283.48 4,282.19 4,283.08 39,050.4K
14:51 4,282.62 4,283.95 4,282.41 4,283.60 36,768.6K
14:52 4,283.34 4,283.99 4,281.61 4,281.61 34,001.2K
14:53 4,282.65 4,283.81 4,281.75 4,282.33 40,738.6K
14:54 4,282.19 4,283.12 4,281.55 4,282.65 44,087.1K
14:55 4,283.00 4,283.10 4,281.71 4,282.46 52,961.0K
14:56 4,282.98 4,282.98 4,281.05 4,282.17 49,944.8K
14:57 4,281.83 4,282.17 4,281.83 4,282.17 4,583.2K
14:58 4,282.17 4,282.17 4,282.17 4,282.17 0.0K
14:59 4,282.17 4,282.17 4,280.71 4,280.71 113,657.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available