SSE Large&Mid&Small Cap Value

SSELMSCV
🏛️ china →
4,448.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,261.84 4,261.84 4,261.84 4,261.84 39,291.3K
09:29 4,261.84 4,261.84 4,261.84 4,261.84 0.0K
09:30 4,261.84 4,262.19 4,258.82 4,262.19 146,102.5K
09:31 4,263.27 4,270.11 4,263.27 4,270.11 123,669.2K
09:32 4,271.07 4,272.64 4,268.69 4,271.18 78,982.3K
09:33 4,271.42 4,276.86 4,271.42 4,276.86 73,081.9K
09:34 4,277.08 4,279.80 4,277.08 4,279.80 95,054.9K
09:35 4,279.94 4,282.56 4,279.04 4,282.56 71,545.7K
09:36 4,282.70 4,285.46 4,282.70 4,284.64 74,329.7K
09:37 4,285.36 4,290.53 4,285.36 4,290.53 82,191.1K
09:38 4,289.97 4,291.64 4,289.56 4,290.36 60,591.0K
09:39 4,290.12 4,293.93 4,289.74 4,293.05 104,325.4K
09:40 4,292.29 4,297.22 4,292.29 4,297.22 79,910.2K
09:41 4,297.08 4,300.31 4,297.08 4,299.59 87,916.5K
09:42 4,300.20 4,302.88 4,295.38 4,295.38 94,109.5K
09:43 4,294.86 4,297.63 4,293.86 4,296.04 69,498.4K
09:44 4,295.60 4,295.60 4,290.83 4,292.17 63,242.2K
09:45 4,292.51 4,296.95 4,291.44 4,292.90 73,981.1K
09:46 4,292.39 4,292.39 4,289.99 4,290.20 54,695.9K
09:47 4,290.13 4,290.13 4,283.92 4,283.92 66,804.2K
09:48 4,284.50 4,286.84 4,284.50 4,286.01 45,757.9K
09:49 4,286.42 4,291.21 4,286.19 4,290.09 59,627.2K
09:50 4,289.08 4,289.91 4,287.95 4,289.83 32,948.1K
09:51 4,290.61 4,290.97 4,287.74 4,290.97 30,465.7K
09:52 4,291.55 4,291.55 4,289.48 4,290.49 34,660.9K
09:53 4,290.59 4,290.83 4,289.80 4,289.80 53,888.7K
09:54 4,289.49 4,291.57 4,289.49 4,291.14 46,447.6K
09:55 4,290.79 4,292.57 4,290.63 4,292.22 44,044.6K
09:56 4,292.21 4,294.59 4,291.35 4,293.63 55,382.1K
09:57 4,294.42 4,295.10 4,293.11 4,295.10 29,154.4K
09:58 4,294.84 4,299.64 4,294.84 4,299.64 53,788.8K
09:59 4,298.81 4,302.82 4,298.81 4,302.17 120,548.6K
10:00 4,301.42 4,304.59 4,300.73 4,300.73 71,880.2K
10:01 4,300.84 4,300.84 4,296.10 4,296.10 63,213.6K
10:02 4,296.39 4,298.12 4,295.77 4,297.47 34,963.9K
10:03 4,296.86 4,299.92 4,296.86 4,299.03 30,366.3K
10:04 4,299.45 4,299.45 4,296.70 4,297.04 31,435.3K
10:05 4,297.04 4,298.91 4,296.69 4,297.43 30,063.5K
10:06 4,297.56 4,297.56 4,295.33 4,295.33 26,463.9K
10:07 4,296.14 4,296.14 4,294.45 4,294.63 35,911.1K
10:08 4,294.42 4,295.24 4,293.65 4,293.65 47,016.4K
10:09 4,294.02 4,294.26 4,293.25 4,293.71 30,128.2K
10:10 4,293.61 4,294.42 4,292.16 4,292.98 49,889.9K
10:11 4,292.31 4,292.61 4,290.44 4,290.87 49,919.1K
10:12 4,290.42 4,290.77 4,289.81 4,290.77 40,967.9K
10:13 4,290.49 4,290.49 4,288.18 4,288.61 32,052.6K
10:14 4,288.91 4,289.12 4,288.03 4,288.26 22,032.2K
10:15 4,288.61 4,288.61 4,287.09 4,287.66 27,887.9K
10:16 4,287.43 4,291.22 4,287.05 4,290.21 40,520.8K
10:17 4,290.21 4,290.67 4,289.13 4,289.53 25,586.3K
10:18 4,289.30 4,290.71 4,289.05 4,290.44 24,918.1K
10:19 4,291.00 4,291.15 4,289.13 4,289.77 26,454.6K
10:20 4,289.67 4,292.61 4,289.67 4,292.61 39,511.8K
10:21 4,292.07 4,292.27 4,291.45 4,292.06 17,786.5K
10:22 4,292.07 4,293.01 4,291.92 4,292.40 24,795.1K
10:23 4,292.33 4,293.44 4,291.21 4,292.04 21,919.7K
10:24 4,291.95 4,293.31 4,291.46 4,293.31 26,057.9K
10:25 4,292.65 4,293.94 4,291.90 4,292.35 24,537.5K
10:26 4,292.59 4,293.21 4,292.19 4,292.19 21,118.4K
10:27 4,291.76 4,294.27 4,291.76 4,293.55 24,985.0K
10:28 4,294.22 4,297.00 4,293.67 4,295.93 25,742.8K
10:29 4,295.93 4,298.60 4,295.93 4,298.60 32,933.0K
10:30 4,298.23 4,298.75 4,295.22 4,295.94 20,440.7K
10:31 4,295.79 4,298.30 4,295.79 4,296.85 18,413.7K
10:32 4,296.32 4,297.11 4,295.67 4,296.20 19,973.1K
10:33 4,295.46 4,296.47 4,295.36 4,295.94 19,578.7K
10:34 4,296.25 4,298.05 4,296.09 4,297.41 26,012.6K
10:35 4,297.27 4,297.97 4,295.20 4,295.20 18,595.2K
10:36 4,295.45 4,295.83 4,294.64 4,295.27 14,827.5K
10:37 4,295.34 4,297.15 4,295.06 4,295.40 15,161.2K
10:38 4,295.12 4,296.34 4,294.50 4,294.53 15,697.1K
10:39 4,294.59 4,296.12 4,293.94 4,296.12 20,411.5K
10:40 4,295.68 4,296.27 4,295.23 4,296.27 17,621.7K
10:41 4,295.77 4,301.32 4,295.58 4,301.04 54,921.2K
10:42 4,300.61 4,300.61 4,296.97 4,296.97 25,786.6K
10:43 4,296.53 4,297.38 4,296.21 4,297.16 17,197.5K
10:44 4,297.13 4,297.38 4,295.87 4,296.02 21,934.0K
10:45 4,296.18 4,297.12 4,295.51 4,296.38 28,016.2K
10:46 4,295.86 4,299.88 4,295.83 4,299.60 34,425.3K
10:47 4,299.88 4,300.10 4,298.58 4,299.45 32,448.3K
10:48 4,299.42 4,300.17 4,298.47 4,298.87 16,055.8K
10:49 4,299.13 4,299.46 4,296.86 4,297.18 25,995.7K
10:50 4,297.29 4,298.60 4,296.87 4,297.83 21,278.1K
10:51 4,298.02 4,299.26 4,297.49 4,297.74 19,750.4K
10:52 4,298.47 4,298.47 4,296.17 4,297.17 21,568.1K
10:53 4,296.79 4,297.52 4,296.11 4,296.58 13,049.0K
10:54 4,296.06 4,296.65 4,295.01 4,295.79 26,042.6K
10:55 4,295.98 4,296.55 4,295.20 4,295.67 18,466.7K
10:56 4,295.52 4,295.52 4,293.66 4,295.22 28,817.7K
10:57 4,295.17 4,298.31 4,294.40 4,297.52 30,678.1K
10:58 4,297.20 4,300.24 4,296.21 4,299.03 39,703.7K
10:59 4,299.43 4,301.72 4,299.03 4,299.84 34,189.3K
11:00 4,299.52 4,301.51 4,299.52 4,300.73 26,023.9K
11:01 4,301.27 4,302.34 4,297.71 4,298.24 40,926.3K
11:02 4,297.92 4,300.66 4,297.92 4,300.14 21,380.6K
11:03 4,300.08 4,301.16 4,298.95 4,301.12 20,205.1K
11:04 4,301.28 4,301.28 4,300.00 4,301.20 19,992.8K
11:05 4,300.91 4,302.08 4,299.88 4,301.26 18,658.9K
11:06 4,300.82 4,301.69 4,299.92 4,300.40 21,475.3K
11:07 4,300.36 4,301.14 4,299.05 4,300.40 15,663.5K
11:08 4,300.59 4,301.00 4,299.32 4,300.60 14,379.7K
11:09 4,300.12 4,302.19 4,299.61 4,301.28 16,814.7K
11:10 4,302.45 4,302.91 4,301.05 4,302.31 15,399.2K
11:11 4,301.85 4,305.20 4,301.67 4,304.85 26,345.4K
11:12 4,304.90 4,304.90 4,303.39 4,303.79 20,621.5K
11:13 4,303.94 4,304.46 4,303.30 4,303.94 15,343.5K
11:14 4,303.83 4,304.89 4,303.77 4,304.27 16,276.3K
11:15 4,304.46 4,305.97 4,303.30 4,305.24 14,982.8K
11:16 4,305.58 4,309.81 4,304.97 4,309.81 35,586.0K
11:17 4,309.82 4,309.82 4,306.65 4,307.67 28,251.8K
11:18 4,307.70 4,308.36 4,306.87 4,307.25 16,865.7K
11:19 4,307.62 4,308.17 4,307.05 4,307.21 16,252.1K
11:20 4,307.49 4,307.94 4,306.40 4,306.40 14,144.6K
11:21 4,306.74 4,307.31 4,305.63 4,305.63 16,825.1K
11:22 4,306.52 4,307.84 4,306.27 4,306.27 13,632.5K
11:23 4,306.14 4,306.40 4,305.30 4,306.15 16,131.0K
11:24 4,306.44 4,307.23 4,305.94 4,305.98 18,945.3K
11:25 4,306.29 4,307.23 4,305.69 4,306.15 15,703.3K
11:26 4,306.11 4,306.96 4,305.58 4,305.74 14,351.7K
11:27 4,305.97 4,306.52 4,305.53 4,305.53 13,923.7K
11:28 4,305.53 4,306.59 4,305.19 4,305.75 21,132.7K
11:29 4,305.68 4,305.68 4,303.70 4,304.42 20,123.1K
11:30 4,304.46 4,304.46 4,304.40 4,304.40 1,014.3K
11:31 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:32 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:33 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:34 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:35 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:36 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:37 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:38 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:39 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:40 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:41 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:42 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:43 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:44 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:45 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:46 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:47 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:48 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:49 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:50 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:51 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:52 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:53 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:54 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:55 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:56 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:57 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:58 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
11:59 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:00 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:01 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:02 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:03 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:04 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:05 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:06 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:07 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:08 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:09 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:10 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:11 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:12 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:13 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:14 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:15 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:16 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:17 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:18 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:19 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:20 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:21 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:22 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:23 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:24 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:25 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:26 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:27 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:28 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:29 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:30 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:31 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:32 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:33 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:34 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:35 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:36 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:37 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:38 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:39 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:40 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:41 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:42 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:43 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:44 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:45 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:46 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:47 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:48 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:49 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:50 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:51 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:52 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:53 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:54 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:55 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:56 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:57 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:58 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
12:59 4,304.40 4,304.40 4,304.40 4,304.40 0.0K
13:00 4,304.40 4,305.02 4,300.41 4,300.41 61,638.1K
13:01 4,300.62 4,301.17 4,297.85 4,299.28 44,786.9K
13:02 4,299.60 4,300.66 4,298.85 4,299.15 24,239.9K
13:03 4,299.77 4,301.75 4,299.64 4,301.74 22,951.6K
13:04 4,301.63 4,302.30 4,300.92 4,301.95 17,048.9K
13:05 4,302.15 4,303.20 4,301.29 4,302.70 37,467.9K
13:06 4,303.00 4,303.06 4,300.68 4,300.99 32,867.4K
13:07 4,301.37 4,301.37 4,299.63 4,300.76 17,113.5K
13:08 4,300.40 4,301.04 4,299.37 4,300.53 23,249.8K
13:09 4,300.76 4,301.47 4,300.16 4,300.95 18,271.9K
13:10 4,300.76 4,302.54 4,300.21 4,302.14 22,190.3K
13:11 4,302.05 4,302.57 4,299.66 4,299.82 17,763.2K
13:12 4,299.88 4,300.77 4,299.36 4,300.77 21,030.4K
13:13 4,300.33 4,301.18 4,298.58 4,298.58 20,349.4K
13:14 4,299.35 4,300.08 4,298.50 4,298.56 21,840.4K
13:15 4,298.88 4,298.88 4,296.95 4,297.39 22,543.0K
13:16 4,297.26 4,298.43 4,297.11 4,297.11 20,126.2K
13:17 4,297.37 4,298.02 4,296.39 4,296.89 22,446.7K
13:18 4,296.42 4,298.35 4,296.42 4,298.09 20,636.9K
13:19 4,298.25 4,298.27 4,296.12 4,296.12 33,430.9K
13:20 4,296.89 4,298.29 4,295.47 4,297.96 17,757.0K
13:21 4,297.10 4,298.99 4,296.82 4,297.19 17,838.5K
13:22 4,297.53 4,298.63 4,297.46 4,298.59 18,888.2K
13:23 4,299.15 4,299.15 4,297.58 4,298.35 18,557.4K
13:24 4,298.43 4,299.13 4,297.78 4,298.11 13,449.6K
13:25 4,299.01 4,300.00 4,298.19 4,298.83 16,116.0K
13:26 4,299.02 4,299.02 4,297.87 4,298.52 19,884.6K
13:27 4,298.61 4,298.61 4,295.94 4,296.46 35,946.4K
13:28 4,296.80 4,297.59 4,296.60 4,296.63 23,364.7K
13:29 4,296.88 4,298.04 4,296.00 4,297.36 16,694.1K
13:30 4,297.82 4,298.17 4,297.01 4,297.86 22,906.1K
13:31 4,298.33 4,298.76 4,297.57 4,297.89 23,646.7K
13:32 4,298.30 4,298.55 4,295.14 4,296.28 40,910.3K
13:33 4,296.36 4,298.78 4,296.03 4,298.27 28,194.8K
13:34 4,298.35 4,298.60 4,297.01 4,297.99 18,073.2K
13:35 4,298.39 4,299.28 4,297.53 4,298.60 18,552.6K
13:36 4,298.44 4,299.19 4,296.26 4,297.46 24,010.8K
13:37 4,297.44 4,297.59 4,296.38 4,297.03 15,332.3K
13:38 4,296.96 4,297.86 4,296.66 4,297.86 13,682.2K
13:39 4,297.32 4,298.20 4,296.62 4,298.17 18,312.9K
13:40 4,298.09 4,298.73 4,297.24 4,297.43 15,710.3K
13:41 4,297.84 4,298.27 4,295.34 4,296.48 22,848.7K
13:42 4,297.13 4,297.29 4,295.51 4,296.36 14,839.7K
13:43 4,296.12 4,296.69 4,295.89 4,295.94 12,425.1K
13:44 4,296.93 4,297.71 4,295.82 4,297.71 26,988.0K
13:45 4,297.57 4,297.57 4,296.24 4,297.39 20,964.7K
13:46 4,297.73 4,298.10 4,297.14 4,297.14 27,143.0K
13:47 4,297.27 4,298.18 4,296.81 4,296.81 15,191.6K
13:48 4,296.45 4,298.44 4,296.45 4,297.51 21,937.1K
13:49 4,297.70 4,298.52 4,297.41 4,298.04 15,749.2K
13:50 4,298.01 4,298.38 4,296.59 4,297.33 14,688.2K
13:51 4,297.33 4,297.90 4,296.55 4,296.71 24,158.2K
13:52 4,297.18 4,298.66 4,296.29 4,298.11 16,868.5K
13:53 4,297.77 4,298.28 4,297.33 4,297.33 12,923.5K
13:54 4,297.22 4,297.61 4,296.48 4,297.49 16,688.3K
13:55 4,297.97 4,297.97 4,296.75 4,296.88 14,287.1K
13:56 4,297.55 4,297.55 4,296.31 4,296.98 20,274.5K
13:57 4,297.45 4,298.32 4,296.96 4,298.32 19,548.0K
13:58 4,298.03 4,299.03 4,297.74 4,298.57 27,370.6K
13:59 4,298.53 4,299.23 4,298.01 4,298.43 18,856.7K
14:00 4,298.17 4,298.77 4,297.02 4,297.56 21,981.6K
14:01 4,297.98 4,298.66 4,297.31 4,298.32 21,293.2K
14:02 4,298.77 4,299.06 4,297.66 4,298.19 17,326.7K
14:03 4,298.63 4,299.43 4,297.34 4,298.73 13,433.9K
14:04 4,299.33 4,299.33 4,298.31 4,298.51 12,296.9K
14:05 4,298.65 4,298.86 4,297.08 4,298.13 18,045.0K
14:06 4,298.33 4,299.48 4,298.31 4,299.48 19,076.6K
14:07 4,299.49 4,299.54 4,298.90 4,299.51 24,906.8K
14:08 4,299.09 4,299.60 4,298.68 4,299.47 20,707.9K
14:09 4,299.31 4,299.73 4,298.51 4,299.21 24,875.0K
14:10 4,299.27 4,299.27 4,298.41 4,298.96 16,270.3K
14:11 4,298.80 4,299.44 4,297.46 4,298.53 25,637.7K
14:12 4,297.88 4,298.70 4,297.61 4,298.36 27,225.3K
14:13 4,298.67 4,299.21 4,298.37 4,298.59 18,885.2K
14:14 4,299.11 4,299.75 4,298.75 4,299.20 22,116.0K
14:15 4,299.13 4,299.78 4,298.43 4,298.57 15,137.2K
14:16 4,299.02 4,299.62 4,298.44 4,298.44 20,194.1K
14:17 4,299.13 4,299.52 4,298.35 4,298.63 19,670.5K
14:18 4,299.17 4,300.26 4,298.35 4,299.26 20,878.4K
14:19 4,298.95 4,300.08 4,298.89 4,299.53 18,896.4K
14:20 4,299.02 4,300.39 4,299.02 4,299.91 19,133.7K
14:21 4,299.30 4,300.22 4,299.00 4,299.45 20,131.8K
14:22 4,299.47 4,300.22 4,299.07 4,299.97 18,043.7K
14:23 4,299.33 4,300.04 4,297.47 4,297.47 22,943.2K
14:24 4,297.33 4,298.87 4,297.33 4,298.13 18,162.0K
14:25 4,298.41 4,298.90 4,297.97 4,298.31 17,028.1K
14:26 4,298.79 4,299.53 4,298.51 4,298.85 18,690.0K
14:27 4,298.87 4,299.50 4,297.78 4,299.28 20,735.2K
14:28 4,299.05 4,299.61 4,298.50 4,299.27 28,992.4K
14:29 4,299.75 4,300.32 4,299.12 4,299.40 26,924.6K
14:30 4,299.96 4,301.10 4,299.63 4,300.08 44,230.0K
14:31 4,299.66 4,300.63 4,298.38 4,299.25 27,780.2K
14:32 4,299.77 4,300.06 4,298.88 4,299.65 24,951.5K
14:33 4,299.60 4,300.47 4,299.13 4,299.80 21,482.5K
14:34 4,299.96 4,300.23 4,298.86 4,299.08 27,381.0K
14:35 4,298.45 4,299.16 4,297.68 4,297.95 38,982.0K
14:36 4,297.69 4,298.13 4,296.48 4,297.14 24,686.8K
14:37 4,298.01 4,298.01 4,296.65 4,297.66 20,902.6K
14:38 4,297.36 4,298.59 4,296.57 4,297.35 20,965.2K
14:39 4,297.39 4,299.00 4,296.20 4,296.20 23,256.2K
14:40 4,296.39 4,297.57 4,296.04 4,297.33 29,920.5K
14:41 4,296.95 4,297.99 4,296.39 4,297.25 27,264.4K
14:42 4,297.26 4,297.63 4,296.07 4,296.74 23,992.8K
14:43 4,297.87 4,298.30 4,296.43 4,297.70 25,409.0K
14:44 4,298.20 4,298.20 4,296.74 4,297.34 29,219.5K
14:45 4,297.62 4,298.23 4,296.34 4,297.31 33,019.4K
14:46 4,297.27 4,298.12 4,296.22 4,296.68 30,592.4K
14:47 4,297.41 4,297.41 4,295.79 4,295.99 28,589.8K
14:48 4,295.76 4,296.81 4,295.50 4,296.34 34,055.6K
14:49 4,295.89 4,296.11 4,295.14 4,295.66 32,315.6K
14:50 4,295.73 4,296.21 4,295.49 4,296.21 39,869.1K
14:51 4,295.93 4,296.42 4,295.03 4,295.69 38,888.0K
14:52 4,294.91 4,295.73 4,294.85 4,294.98 41,338.0K
14:53 4,295.26 4,295.66 4,294.59 4,294.98 46,215.1K
14:54 4,295.57 4,295.89 4,294.27 4,294.56 49,084.0K
14:55 4,294.51 4,296.04 4,293.90 4,296.04 50,953.8K
14:56 4,295.66 4,296.51 4,295.44 4,296.20 64,445.0K
14:57 4,296.69 4,297.00 4,296.69 4,296.92 2,896.1K
14:58 4,296.92 4,296.92 4,296.92 4,296.92 0.0K
14:59 4,296.92 4,296.92 4,294.59 4,294.59 118,641.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available