Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 10,047.70 10,047.70 10,047.70 10,047.70 45,846.4K
09:29 10,047.70 10,047.70 10,047.70 10,047.70 0.0K
09:30 10,047.70 10,047.70 10,025.44 10,032.88 126,160.0K
09:31 10,031.72 10,053.28 10,027.56 10,053.28 127,213.0K
09:32 10,053.52 10,071.89 10,053.52 10,069.14 109,395.2K
09:33 10,069.41 10,071.94 10,048.70 10,048.70 100,921.8K
09:34 10,045.80 10,056.82 10,045.80 10,053.25 109,322.7K
09:35 10,054.36 10,054.36 10,039.10 10,039.10 86,441.5K
09:36 10,037.67 10,037.67 10,025.63 10,026.56 75,405.0K
09:37 10,026.62 10,027.83 10,022.10 10,027.83 64,549.5K
09:38 10,028.74 10,034.16 10,025.01 10,034.16 61,773.1K
09:39 10,037.10 10,048.49 10,036.81 10,039.71 65,772.5K
09:40 10,038.95 10,042.59 10,035.93 10,036.24 57,202.1K
09:41 10,037.03 10,046.11 10,035.82 10,044.45 58,827.4K
09:42 10,045.47 10,060.91 10,045.47 10,060.30 58,003.1K
09:43 10,059.81 10,059.81 10,051.34 10,055.50 58,411.6K
09:44 10,055.86 10,062.41 10,051.63 10,062.41 54,313.9K
09:45 10,063.44 10,064.54 10,047.94 10,053.63 69,431.2K
09:46 10,055.45 10,060.93 10,055.45 10,060.69 59,635.6K
09:47 10,060.08 10,064.15 10,058.42 10,060.11 58,154.9K
09:48 10,061.24 10,061.24 10,051.10 10,052.57 44,692.1K
09:49 10,054.55 10,061.21 10,052.78 10,060.13 39,500.3K
09:50 10,060.30 10,062.17 10,058.53 10,058.65 40,269.0K
09:51 10,059.64 10,059.64 10,054.99 10,054.99 43,562.2K
09:52 10,055.56 10,061.46 10,053.17 10,060.61 36,204.8K
09:53 10,060.25 10,060.25 10,052.91 10,059.18 52,415.7K
09:54 10,058.69 10,066.80 10,058.69 10,063.77 33,759.1K
09:55 10,065.69 10,070.53 10,063.10 10,063.22 31,432.1K
09:56 10,064.43 10,064.43 10,061.54 10,061.80 37,407.8K
09:57 10,061.99 10,062.07 10,058.30 10,058.30 40,518.8K
09:58 10,058.67 10,058.67 10,052.71 10,052.71 50,320.6K
09:59 10,053.26 10,053.26 10,048.67 10,052.33 39,994.5K
10:00 10,052.90 10,055.54 10,051.61 10,051.61 32,884.5K
10:01 10,051.40 10,051.67 10,044.39 10,044.39 40,212.5K
10:02 10,045.60 10,047.73 10,040.85 10,042.61 37,000.7K
10:03 10,042.72 10,047.08 10,041.96 10,046.45 31,202.5K
10:04 10,044.20 10,055.49 10,044.20 10,051.75 47,805.3K
10:05 10,051.18 10,051.86 10,049.85 10,051.12 28,888.9K
10:06 10,050.67 10,052.02 10,048.48 10,050.96 27,951.8K
10:07 10,049.77 10,051.68 10,048.36 10,049.84 28,761.0K
10:08 10,050.09 10,051.02 10,046.74 10,046.74 32,925.4K
10:09 10,047.28 10,052.27 10,046.32 10,052.27 30,325.4K
10:10 10,052.75 10,055.53 10,051.20 10,055.53 29,166.4K
10:11 10,057.13 10,060.54 10,055.44 10,060.54 24,491.6K
10:12 10,058.77 10,060.10 10,050.49 10,051.53 25,114.7K
10:13 10,051.01 10,051.44 10,045.74 10,045.84 20,455.0K
10:14 10,046.74 10,052.90 10,046.74 10,052.49 24,355.6K
10:15 10,052.29 10,054.38 10,052.02 10,054.38 29,804.2K
10:16 10,053.81 10,054.46 10,050.18 10,053.92 32,999.6K
10:17 10,054.01 10,055.37 10,047.25 10,047.58 38,053.3K
10:18 10,047.15 10,047.79 10,041.66 10,041.70 28,635.4K
10:19 10,042.41 10,045.15 10,039.96 10,042.26 24,604.7K
10:20 10,041.35 10,043.73 10,039.95 10,040.71 22,047.0K
10:21 10,040.78 10,040.78 10,031.54 10,031.73 30,686.4K
10:22 10,030.78 10,031.60 10,026.84 10,027.81 26,436.7K
10:23 10,029.07 10,036.01 10,029.07 10,031.15 22,906.8K
10:24 10,031.44 10,032.00 10,029.48 10,031.85 18,811.0K
10:25 10,032.21 10,033.32 10,030.31 10,032.16 22,260.3K
10:26 10,031.39 10,031.39 10,022.40 10,022.40 27,193.4K
10:27 10,022.19 10,023.53 10,020.63 10,023.53 21,882.3K
10:28 10,023.94 10,030.81 10,023.94 10,030.52 17,886.4K
10:29 10,029.56 10,030.05 10,025.19 10,026.42 14,162.7K
10:30 10,025.14 10,025.83 10,023.10 10,023.40 17,591.0K
10:31 10,023.44 10,023.56 10,019.49 10,019.70 19,486.5K
10:32 10,020.37 10,020.37 10,010.20 10,010.82 29,205.3K
10:33 10,012.61 10,022.82 10,012.61 10,022.82 26,840.8K
10:34 10,023.12 10,025.14 10,021.47 10,025.14 23,125.4K
10:35 10,025.80 10,028.84 10,025.80 10,025.90 21,159.6K
10:36 10,026.08 10,028.29 10,025.94 10,026.00 21,765.9K
10:37 10,025.86 10,028.18 10,025.14 10,026.85 16,297.5K
10:38 10,027.19 10,027.29 10,020.24 10,020.24 14,688.4K
10:39 10,018.90 10,021.09 10,018.90 10,020.38 14,439.1K
10:40 10,020.41 10,023.07 10,020.02 10,020.25 15,529.7K
10:41 10,020.57 10,023.07 10,017.50 10,023.07 36,717.6K
10:42 10,022.89 10,025.21 10,021.64 10,025.21 25,718.4K
10:43 10,024.57 10,032.62 10,024.42 10,032.61 20,917.6K
10:44 10,032.36 10,032.66 10,029.08 10,030.36 39,849.5K
10:45 10,031.40 10,033.31 10,030.15 10,030.15 20,735.1K
10:46 10,029.28 10,029.86 10,027.41 10,029.70 24,581.9K
10:47 10,029.42 10,032.24 10,029.42 10,030.02 17,943.1K
10:48 10,029.29 10,035.40 10,029.29 10,034.24 18,407.6K
10:49 10,032.23 10,034.41 10,031.42 10,033.95 15,565.0K
10:50 10,033.63 10,037.31 10,033.63 10,036.97 19,579.4K
10:51 10,037.09 10,046.11 10,037.09 10,044.77 22,341.2K
10:52 10,044.99 10,044.99 10,041.89 10,043.50 24,683.1K
10:53 10,042.43 10,044.85 10,042.43 10,042.90 17,715.3K
10:54 10,042.65 10,047.19 10,042.65 10,046.54 17,262.5K
10:55 10,045.87 10,046.52 10,039.42 10,041.91 32,629.0K
10:56 10,043.38 10,043.40 10,039.60 10,040.15 18,926.5K
10:57 10,039.43 10,039.45 10,034.35 10,036.45 19,842.8K
10:58 10,036.19 10,036.31 10,034.41 10,036.31 15,226.1K
10:59 10,035.76 10,041.55 10,035.76 10,040.82 15,409.8K
11:00 10,040.92 10,043.38 10,039.58 10,042.62 14,424.5K
11:01 10,041.83 10,041.83 10,034.28 10,034.28 21,365.7K
11:02 10,032.91 10,035.31 10,032.27 10,032.28 15,713.3K
11:03 10,032.36 10,039.85 10,032.18 10,037.15 14,644.1K
11:04 10,037.50 10,039.02 10,035.58 10,035.70 16,151.7K
11:05 10,035.97 10,037.74 10,035.56 10,037.74 18,958.1K
11:06 10,037.14 10,039.05 10,035.68 10,039.05 16,740.4K
11:07 10,039.28 10,044.53 10,039.28 10,043.98 14,579.3K
11:08 10,043.77 10,049.36 10,043.75 10,049.36 17,017.7K
11:09 10,048.65 10,051.98 10,047.06 10,047.86 28,060.1K
11:10 10,047.37 10,047.37 10,039.14 10,039.14 18,435.5K
11:11 10,040.21 10,040.93 10,036.23 10,036.23 16,540.4K
11:12 10,036.73 10,040.60 10,036.22 10,038.77 14,464.2K
11:13 10,038.79 10,042.64 10,038.38 10,042.64 11,867.8K
11:14 10,044.59 10,050.48 10,043.45 10,050.48 25,105.6K
11:15 10,050.78 10,060.18 10,050.78 10,060.18 17,956.3K
11:16 10,061.38 10,066.65 10,061.38 10,066.44 18,602.6K
11:17 10,065.61 10,074.63 10,065.61 10,074.41 20,076.3K
11:18 10,073.43 10,079.19 10,073.43 10,079.19 19,745.1K
11:19 10,081.39 10,081.39 10,072.76 10,074.49 20,134.5K
11:20 10,078.96 10,084.25 10,078.96 10,084.25 23,710.0K
11:21 10,082.85 10,086.30 10,080.63 10,080.63 18,860.8K
11:22 10,081.17 10,083.96 10,078.23 10,078.23 13,717.4K
11:23 10,077.47 10,079.38 10,075.63 10,076.12 13,027.0K
11:24 10,075.72 10,079.87 10,072.66 10,079.87 16,060.7K
11:25 10,079.85 10,086.26 10,078.54 10,084.44 21,495.8K
11:26 10,082.55 10,082.55 10,076.83 10,077.60 14,044.3K
11:27 10,077.88 10,082.83 10,077.06 10,081.63 14,040.4K
11:28 10,080.33 10,081.59 10,075.81 10,081.51 13,437.9K
11:29 10,081.34 10,083.34 10,080.18 10,080.18 14,137.8K
11:30 10,081.76 10,082.35 10,081.76 10,082.35 1,220.8K
11:31 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:32 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:33 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:34 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:35 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:36 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:37 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:38 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:39 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:40 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:41 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:42 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:43 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:44 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:45 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:46 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:47 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:48 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:49 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:50 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:51 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:52 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:53 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:54 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:55 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:56 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:57 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:58 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
11:59 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:00 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:01 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:02 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:03 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:04 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:05 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:06 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:07 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:08 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:09 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:10 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:11 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:12 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:13 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:14 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:15 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:16 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:17 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:18 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:19 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:20 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:21 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:22 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:23 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:24 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:25 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:26 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:27 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:28 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:29 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:30 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:31 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:32 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:33 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:34 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:35 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:36 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:37 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:38 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:39 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:40 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:41 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:42 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:43 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:44 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:45 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:46 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:47 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:48 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:49 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:50 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:51 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:52 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:53 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:54 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:55 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:56 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:57 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:58 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
12:59 10,082.35 10,082.35 10,082.35 10,082.35 0.0K
13:00 10,082.35 10,082.35 10,065.83 10,069.04 55,451.7K
13:01 10,066.69 10,070.40 10,065.36 10,069.14 40,478.8K
13:02 10,067.76 10,068.26 10,063.40 10,063.98 31,188.6K
13:03 10,064.22 10,065.35 10,061.63 10,062.50 16,527.5K
13:04 10,062.80 10,067.02 10,062.80 10,066.02 13,092.7K
13:05 10,066.46 10,066.46 10,053.46 10,053.98 24,017.6K
13:06 10,053.66 10,056.30 10,053.51 10,054.37 12,155.6K
13:07 10,054.51 10,058.48 10,053.05 10,058.19 13,836.9K
13:08 10,057.88 10,058.33 10,056.19 10,056.40 19,901.6K
13:09 10,056.00 10,056.00 10,052.76 10,053.59 15,995.1K
13:10 10,053.73 10,055.25 10,051.91 10,053.34 15,194.9K
13:11 10,054.25 10,057.66 10,053.85 10,057.66 14,121.3K
13:12 10,058.27 10,059.81 10,056.92 10,058.21 16,408.8K
13:13 10,057.12 10,058.59 10,054.99 10,055.40 11,778.2K
13:14 10,054.64 10,054.64 10,047.76 10,047.76 19,367.4K
13:15 10,047.55 10,047.55 10,044.44 10,046.62 18,063.8K
13:16 10,045.43 10,050.36 10,045.43 10,048.93 11,411.1K
13:17 10,050.00 10,054.91 10,050.00 10,051.41 13,884.7K
13:18 10,050.92 10,053.05 10,050.39 10,052.70 15,421.4K
13:19 10,052.12 10,052.91 10,051.02 10,051.27 12,908.4K
13:20 10,051.56 10,051.91 10,049.44 10,050.22 12,919.1K
13:21 10,049.26 10,049.55 10,045.57 10,047.18 13,451.3K
13:22 10,047.16 10,048.29 10,045.51 10,046.38 10,968.8K
13:23 10,046.45 10,046.78 10,044.46 10,044.92 13,739.7K
13:24 10,045.25 10,048.14 10,043.12 10,048.14 14,817.2K
13:25 10,048.80 10,051.62 10,048.80 10,051.09 13,137.1K
13:26 10,051.57 10,051.94 10,048.60 10,049.44 12,267.4K
13:27 10,048.90 10,049.94 10,047.66 10,049.26 11,329.4K
13:28 10,048.93 10,049.93 10,047.91 10,048.29 13,173.7K
13:29 10,046.93 10,048.06 10,044.23 10,045.40 13,577.2K
13:30 10,045.57 10,045.57 10,043.12 10,043.13 12,638.7K
13:31 10,042.90 10,042.90 10,037.20 10,037.77 18,675.1K
13:32 10,036.97 10,038.75 10,035.48 10,036.44 19,356.8K
13:33 10,036.86 10,039.83 10,036.45 10,038.48 16,608.9K
13:34 10,039.04 10,039.04 10,035.64 10,036.63 14,542.6K
13:35 10,037.25 10,037.25 10,032.35 10,032.99 13,443.8K
13:36 10,032.84 10,034.74 10,032.81 10,033.76 12,307.9K
13:37 10,033.30 10,034.68 10,033.14 10,034.01 9,004.6K
13:38 10,033.40 10,036.35 10,033.14 10,036.35 12,123.5K
13:39 10,034.56 10,038.59 10,034.56 10,037.89 11,508.0K
13:40 10,038.25 10,038.58 10,035.32 10,036.59 15,231.5K
13:41 10,036.27 10,038.48 10,035.83 10,038.48 12,410.5K
13:42 10,038.89 10,042.11 10,038.30 10,040.95 11,845.5K
13:43 10,042.43 10,046.46 10,042.16 10,045.05 11,389.7K
13:44 10,044.35 10,045.28 10,039.59 10,040.71 20,935.0K
13:45 10,041.00 10,042.77 10,040.47 10,042.04 10,164.6K
13:46 10,043.05 10,046.00 10,042.01 10,045.50 12,241.9K
13:47 10,046.02 10,046.02 10,043.20 10,043.90 39,073.4K
13:48 10,043.56 10,045.87 10,041.58 10,045.87 16,087.8K
13:49 10,045.92 10,054.98 10,045.92 10,052.22 14,150.1K
13:50 10,051.37 10,056.38 10,051.37 10,055.35 17,264.6K
13:51 10,055.26 10,059.50 10,054.09 10,055.91 18,841.2K
13:52 10,055.90 10,058.74 10,055.90 10,057.55 12,800.8K
13:53 10,057.43 10,058.46 10,056.77 10,057.89 21,804.5K
13:54 10,057.96 10,062.89 10,057.96 10,062.89 16,145.0K
13:55 10,063.54 10,065.80 10,063.17 10,064.81 19,598.9K
13:56 10,064.44 10,065.21 10,063.38 10,064.17 17,812.0K
13:57 10,064.57 10,065.64 10,063.66 10,063.79 20,073.9K
13:58 10,064.33 10,064.84 10,062.62 10,064.68 14,150.8K
13:59 10,064.08 10,064.83 10,062.17 10,064.83 14,760.1K
14:00 10,064.34 10,064.34 10,061.29 10,061.78 17,178.7K
14:01 10,062.52 10,062.52 10,056.02 10,056.02 21,636.1K
14:02 10,057.17 10,063.59 10,057.17 10,063.59 20,993.8K
14:03 10,063.44 10,065.67 10,063.18 10,065.12 16,325.3K
14:04 10,065.16 10,068.94 10,064.39 10,068.73 13,236.8K
14:05 10,069.36 10,071.61 10,068.53 10,071.17 13,957.4K
14:06 10,071.56 10,072.46 10,070.04 10,071.86 11,499.9K
14:07 10,071.78 10,071.78 10,068.15 10,068.68 14,749.4K
14:08 10,069.30 10,069.30 10,066.25 10,067.44 17,052.8K
14:09 10,066.37 10,067.77 10,065.73 10,066.79 14,151.3K
14:10 10,067.44 10,067.44 10,061.65 10,061.69 18,085.6K
14:11 10,060.91 10,060.91 10,055.53 10,056.26 21,330.1K
14:12 10,058.66 10,058.84 10,055.64 10,058.84 16,300.1K
14:13 10,058.19 10,058.49 10,055.53 10,056.62 12,432.7K
14:14 10,056.00 10,059.79 10,056.00 10,059.29 14,300.8K
14:15 10,058.63 10,059.70 10,057.27 10,059.70 15,499.6K
14:16 10,060.15 10,061.25 10,059.35 10,060.78 14,271.4K
14:17 10,060.66 10,061.15 10,059.59 10,059.93 13,768.3K
14:18 10,059.86 10,059.92 10,054.95 10,054.95 28,834.7K
14:19 10,056.27 10,056.27 10,053.24 10,053.24 17,922.7K
14:20 10,052.88 10,054.90 10,048.38 10,049.14 22,036.9K
14:21 10,048.51 10,049.31 10,047.17 10,047.32 18,015.2K
14:22 10,046.33 10,047.71 10,044.22 10,044.22 25,705.1K
14:23 10,044.56 10,045.71 10,041.38 10,041.38 17,361.4K
14:24 10,041.07 10,042.17 10,038.20 10,038.20 15,770.5K
14:25 10,038.94 10,038.94 10,036.27 10,036.28 19,685.0K
14:26 10,036.81 10,042.01 10,035.38 10,042.01 21,356.8K
14:27 10,042.02 10,044.04 10,041.77 10,043.37 21,696.9K
14:28 10,044.02 10,045.87 10,043.52 10,045.87 16,691.3K
14:29 10,045.49 10,047.41 10,045.38 10,047.41 19,866.2K
14:30 10,047.35 10,048.08 10,044.66 10,044.75 18,784.3K
14:31 10,045.13 10,045.15 10,039.31 10,039.31 24,274.4K
14:32 10,039.29 10,040.66 10,037.97 10,040.66 19,859.6K
14:33 10,040.38 10,043.37 10,040.05 10,041.97 14,974.7K
14:34 10,041.97 10,044.40 10,041.73 10,043.36 15,924.1K
14:35 10,044.06 10,044.06 10,042.77 10,043.79 17,630.8K
14:36 10,043.46 10,043.46 10,042.14 10,043.36 14,007.6K
14:37 10,043.37 10,043.37 10,039.26 10,039.77 17,372.8K
14:38 10,038.80 10,038.80 10,034.14 10,034.22 22,034.0K
14:39 10,033.94 10,034.55 10,032.12 10,032.33 20,668.6K
14:40 10,033.18 10,033.18 10,029.11 10,029.11 22,086.4K
14:41 10,028.83 10,029.73 10,023.37 10,023.37 31,581.9K
14:42 10,021.44 10,022.85 10,019.88 10,020.63 30,744.1K
14:43 10,020.81 10,023.00 10,020.57 10,022.32 26,876.1K
14:44 10,022.75 10,023.08 10,018.39 10,018.84 26,203.2K
14:45 10,018.30 10,018.95 10,014.62 10,014.62 29,822.9K
14:46 10,014.17 10,015.35 10,008.75 10,008.75 41,896.0K
14:47 10,008.87 10,009.81 10,007.29 10,007.72 44,557.9K
14:48 10,008.37 10,008.37 10,003.93 10,003.93 46,301.5K
14:49 10,002.97 10,003.32 9,997.25 9,997.25 39,272.3K
14:50 9,997.83 9,997.83 9,995.03 9,995.80 43,905.0K
14:51 9,996.26 10,004.30 9,996.26 10,004.30 45,035.7K
14:52 10,004.34 10,007.13 10,003.76 10,006.38 35,319.6K
14:53 10,007.01 10,014.00 10,007.01 10,012.21 37,768.3K
14:54 10,013.67 10,015.40 10,011.74 10,014.98 46,847.9K
14:55 10,015.45 10,018.36 10,014.73 10,018.03 41,057.4K
14:56 10,018.07 10,019.49 10,016.07 10,018.75 42,056.7K
14:57 10,019.94 10,019.94 10,019.56 10,019.76 1,962.6K
14:58 10,019.76 10,019.76 10,019.76 10,019.76 0.0K
14:59 10,019.76 10,025.24 10,019.76 10,024.18 160,893.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available