9,841.13
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 10,047.70 | 10,047.70 | 10,047.70 | 10,047.70 | 45,846.4K |
09:29 | 10,047.70 | 10,047.70 | 10,047.70 | 10,047.70 | 0.0K |
09:30 | 10,047.70 | 10,047.70 | 10,025.44 | 10,032.88 | 126,160.0K |
09:31 | 10,031.72 | 10,053.28 | 10,027.56 | 10,053.28 | 127,213.0K |
09:32 | 10,053.52 | 10,071.89 | 10,053.52 | 10,069.14 | 109,395.2K |
09:33 | 10,069.41 | 10,071.94 | 10,048.70 | 10,048.70 | 100,921.8K |
09:34 | 10,045.80 | 10,056.82 | 10,045.80 | 10,053.25 | 109,322.7K |
09:35 | 10,054.36 | 10,054.36 | 10,039.10 | 10,039.10 | 86,441.5K |
09:36 | 10,037.67 | 10,037.67 | 10,025.63 | 10,026.56 | 75,405.0K |
09:37 | 10,026.62 | 10,027.83 | 10,022.10 | 10,027.83 | 64,549.5K |
09:38 | 10,028.74 | 10,034.16 | 10,025.01 | 10,034.16 | 61,773.1K |
09:39 | 10,037.10 | 10,048.49 | 10,036.81 | 10,039.71 | 65,772.5K |
09:40 | 10,038.95 | 10,042.59 | 10,035.93 | 10,036.24 | 57,202.1K |
09:41 | 10,037.03 | 10,046.11 | 10,035.82 | 10,044.45 | 58,827.4K |
09:42 | 10,045.47 | 10,060.91 | 10,045.47 | 10,060.30 | 58,003.1K |
09:43 | 10,059.81 | 10,059.81 | 10,051.34 | 10,055.50 | 58,411.6K |
09:44 | 10,055.86 | 10,062.41 | 10,051.63 | 10,062.41 | 54,313.9K |
09:45 | 10,063.44 | 10,064.54 | 10,047.94 | 10,053.63 | 69,431.2K |
09:46 | 10,055.45 | 10,060.93 | 10,055.45 | 10,060.69 | 59,635.6K |
09:47 | 10,060.08 | 10,064.15 | 10,058.42 | 10,060.11 | 58,154.9K |
09:48 | 10,061.24 | 10,061.24 | 10,051.10 | 10,052.57 | 44,692.1K |
09:49 | 10,054.55 | 10,061.21 | 10,052.78 | 10,060.13 | 39,500.3K |
09:50 | 10,060.30 | 10,062.17 | 10,058.53 | 10,058.65 | 40,269.0K |
09:51 | 10,059.64 | 10,059.64 | 10,054.99 | 10,054.99 | 43,562.2K |
09:52 | 10,055.56 | 10,061.46 | 10,053.17 | 10,060.61 | 36,204.8K |
09:53 | 10,060.25 | 10,060.25 | 10,052.91 | 10,059.18 | 52,415.7K |
09:54 | 10,058.69 | 10,066.80 | 10,058.69 | 10,063.77 | 33,759.1K |
09:55 | 10,065.69 | 10,070.53 | 10,063.10 | 10,063.22 | 31,432.1K |
09:56 | 10,064.43 | 10,064.43 | 10,061.54 | 10,061.80 | 37,407.8K |
09:57 | 10,061.99 | 10,062.07 | 10,058.30 | 10,058.30 | 40,518.8K |
09:58 | 10,058.67 | 10,058.67 | 10,052.71 | 10,052.71 | 50,320.6K |
09:59 | 10,053.26 | 10,053.26 | 10,048.67 | 10,052.33 | 39,994.5K |
10:00 | 10,052.90 | 10,055.54 | 10,051.61 | 10,051.61 | 32,884.5K |
10:01 | 10,051.40 | 10,051.67 | 10,044.39 | 10,044.39 | 40,212.5K |
10:02 | 10,045.60 | 10,047.73 | 10,040.85 | 10,042.61 | 37,000.7K |
10:03 | 10,042.72 | 10,047.08 | 10,041.96 | 10,046.45 | 31,202.5K |
10:04 | 10,044.20 | 10,055.49 | 10,044.20 | 10,051.75 | 47,805.3K |
10:05 | 10,051.18 | 10,051.86 | 10,049.85 | 10,051.12 | 28,888.9K |
10:06 | 10,050.67 | 10,052.02 | 10,048.48 | 10,050.96 | 27,951.8K |
10:07 | 10,049.77 | 10,051.68 | 10,048.36 | 10,049.84 | 28,761.0K |
10:08 | 10,050.09 | 10,051.02 | 10,046.74 | 10,046.74 | 32,925.4K |
10:09 | 10,047.28 | 10,052.27 | 10,046.32 | 10,052.27 | 30,325.4K |
10:10 | 10,052.75 | 10,055.53 | 10,051.20 | 10,055.53 | 29,166.4K |
10:11 | 10,057.13 | 10,060.54 | 10,055.44 | 10,060.54 | 24,491.6K |
10:12 | 10,058.77 | 10,060.10 | 10,050.49 | 10,051.53 | 25,114.7K |
10:13 | 10,051.01 | 10,051.44 | 10,045.74 | 10,045.84 | 20,455.0K |
10:14 | 10,046.74 | 10,052.90 | 10,046.74 | 10,052.49 | 24,355.6K |
10:15 | 10,052.29 | 10,054.38 | 10,052.02 | 10,054.38 | 29,804.2K |
10:16 | 10,053.81 | 10,054.46 | 10,050.18 | 10,053.92 | 32,999.6K |
10:17 | 10,054.01 | 10,055.37 | 10,047.25 | 10,047.58 | 38,053.3K |
10:18 | 10,047.15 | 10,047.79 | 10,041.66 | 10,041.70 | 28,635.4K |
10:19 | 10,042.41 | 10,045.15 | 10,039.96 | 10,042.26 | 24,604.7K |
10:20 | 10,041.35 | 10,043.73 | 10,039.95 | 10,040.71 | 22,047.0K |
10:21 | 10,040.78 | 10,040.78 | 10,031.54 | 10,031.73 | 30,686.4K |
10:22 | 10,030.78 | 10,031.60 | 10,026.84 | 10,027.81 | 26,436.7K |
10:23 | 10,029.07 | 10,036.01 | 10,029.07 | 10,031.15 | 22,906.8K |
10:24 | 10,031.44 | 10,032.00 | 10,029.48 | 10,031.85 | 18,811.0K |
10:25 | 10,032.21 | 10,033.32 | 10,030.31 | 10,032.16 | 22,260.3K |
10:26 | 10,031.39 | 10,031.39 | 10,022.40 | 10,022.40 | 27,193.4K |
10:27 | 10,022.19 | 10,023.53 | 10,020.63 | 10,023.53 | 21,882.3K |
10:28 | 10,023.94 | 10,030.81 | 10,023.94 | 10,030.52 | 17,886.4K |
10:29 | 10,029.56 | 10,030.05 | 10,025.19 | 10,026.42 | 14,162.7K |
10:30 | 10,025.14 | 10,025.83 | 10,023.10 | 10,023.40 | 17,591.0K |
10:31 | 10,023.44 | 10,023.56 | 10,019.49 | 10,019.70 | 19,486.5K |
10:32 | 10,020.37 | 10,020.37 | 10,010.20 | 10,010.82 | 29,205.3K |
10:33 | 10,012.61 | 10,022.82 | 10,012.61 | 10,022.82 | 26,840.8K |
10:34 | 10,023.12 | 10,025.14 | 10,021.47 | 10,025.14 | 23,125.4K |
10:35 | 10,025.80 | 10,028.84 | 10,025.80 | 10,025.90 | 21,159.6K |
10:36 | 10,026.08 | 10,028.29 | 10,025.94 | 10,026.00 | 21,765.9K |
10:37 | 10,025.86 | 10,028.18 | 10,025.14 | 10,026.85 | 16,297.5K |
10:38 | 10,027.19 | 10,027.29 | 10,020.24 | 10,020.24 | 14,688.4K |
10:39 | 10,018.90 | 10,021.09 | 10,018.90 | 10,020.38 | 14,439.1K |
10:40 | 10,020.41 | 10,023.07 | 10,020.02 | 10,020.25 | 15,529.7K |
10:41 | 10,020.57 | 10,023.07 | 10,017.50 | 10,023.07 | 36,717.6K |
10:42 | 10,022.89 | 10,025.21 | 10,021.64 | 10,025.21 | 25,718.4K |
10:43 | 10,024.57 | 10,032.62 | 10,024.42 | 10,032.61 | 20,917.6K |
10:44 | 10,032.36 | 10,032.66 | 10,029.08 | 10,030.36 | 39,849.5K |
10:45 | 10,031.40 | 10,033.31 | 10,030.15 | 10,030.15 | 20,735.1K |
10:46 | 10,029.28 | 10,029.86 | 10,027.41 | 10,029.70 | 24,581.9K |
10:47 | 10,029.42 | 10,032.24 | 10,029.42 | 10,030.02 | 17,943.1K |
10:48 | 10,029.29 | 10,035.40 | 10,029.29 | 10,034.24 | 18,407.6K |
10:49 | 10,032.23 | 10,034.41 | 10,031.42 | 10,033.95 | 15,565.0K |
10:50 | 10,033.63 | 10,037.31 | 10,033.63 | 10,036.97 | 19,579.4K |
10:51 | 10,037.09 | 10,046.11 | 10,037.09 | 10,044.77 | 22,341.2K |
10:52 | 10,044.99 | 10,044.99 | 10,041.89 | 10,043.50 | 24,683.1K |
10:53 | 10,042.43 | 10,044.85 | 10,042.43 | 10,042.90 | 17,715.3K |
10:54 | 10,042.65 | 10,047.19 | 10,042.65 | 10,046.54 | 17,262.5K |
10:55 | 10,045.87 | 10,046.52 | 10,039.42 | 10,041.91 | 32,629.0K |
10:56 | 10,043.38 | 10,043.40 | 10,039.60 | 10,040.15 | 18,926.5K |
10:57 | 10,039.43 | 10,039.45 | 10,034.35 | 10,036.45 | 19,842.8K |
10:58 | 10,036.19 | 10,036.31 | 10,034.41 | 10,036.31 | 15,226.1K |
10:59 | 10,035.76 | 10,041.55 | 10,035.76 | 10,040.82 | 15,409.8K |
11:00 | 10,040.92 | 10,043.38 | 10,039.58 | 10,042.62 | 14,424.5K |
11:01 | 10,041.83 | 10,041.83 | 10,034.28 | 10,034.28 | 21,365.7K |
11:02 | 10,032.91 | 10,035.31 | 10,032.27 | 10,032.28 | 15,713.3K |
11:03 | 10,032.36 | 10,039.85 | 10,032.18 | 10,037.15 | 14,644.1K |
11:04 | 10,037.50 | 10,039.02 | 10,035.58 | 10,035.70 | 16,151.7K |
11:05 | 10,035.97 | 10,037.74 | 10,035.56 | 10,037.74 | 18,958.1K |
11:06 | 10,037.14 | 10,039.05 | 10,035.68 | 10,039.05 | 16,740.4K |
11:07 | 10,039.28 | 10,044.53 | 10,039.28 | 10,043.98 | 14,579.3K |
11:08 | 10,043.77 | 10,049.36 | 10,043.75 | 10,049.36 | 17,017.7K |
11:09 | 10,048.65 | 10,051.98 | 10,047.06 | 10,047.86 | 28,060.1K |
11:10 | 10,047.37 | 10,047.37 | 10,039.14 | 10,039.14 | 18,435.5K |
11:11 | 10,040.21 | 10,040.93 | 10,036.23 | 10,036.23 | 16,540.4K |
11:12 | 10,036.73 | 10,040.60 | 10,036.22 | 10,038.77 | 14,464.2K |
11:13 | 10,038.79 | 10,042.64 | 10,038.38 | 10,042.64 | 11,867.8K |
11:14 | 10,044.59 | 10,050.48 | 10,043.45 | 10,050.48 | 25,105.6K |
11:15 | 10,050.78 | 10,060.18 | 10,050.78 | 10,060.18 | 17,956.3K |
11:16 | 10,061.38 | 10,066.65 | 10,061.38 | 10,066.44 | 18,602.6K |
11:17 | 10,065.61 | 10,074.63 | 10,065.61 | 10,074.41 | 20,076.3K |
11:18 | 10,073.43 | 10,079.19 | 10,073.43 | 10,079.19 | 19,745.1K |
11:19 | 10,081.39 | 10,081.39 | 10,072.76 | 10,074.49 | 20,134.5K |
11:20 | 10,078.96 | 10,084.25 | 10,078.96 | 10,084.25 | 23,710.0K |
11:21 | 10,082.85 | 10,086.30 | 10,080.63 | 10,080.63 | 18,860.8K |
11:22 | 10,081.17 | 10,083.96 | 10,078.23 | 10,078.23 | 13,717.4K |
11:23 | 10,077.47 | 10,079.38 | 10,075.63 | 10,076.12 | 13,027.0K |
11:24 | 10,075.72 | 10,079.87 | 10,072.66 | 10,079.87 | 16,060.7K |
11:25 | 10,079.85 | 10,086.26 | 10,078.54 | 10,084.44 | 21,495.8K |
11:26 | 10,082.55 | 10,082.55 | 10,076.83 | 10,077.60 | 14,044.3K |
11:27 | 10,077.88 | 10,082.83 | 10,077.06 | 10,081.63 | 14,040.4K |
11:28 | 10,080.33 | 10,081.59 | 10,075.81 | 10,081.51 | 13,437.9K |
11:29 | 10,081.34 | 10,083.34 | 10,080.18 | 10,080.18 | 14,137.8K |
11:30 | 10,081.76 | 10,082.35 | 10,081.76 | 10,082.35 | 1,220.8K |
11:31 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:32 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:33 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:34 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:35 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:36 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:37 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:38 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:39 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:40 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:41 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:42 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:43 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:44 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:45 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:46 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:47 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:48 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:49 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:50 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:51 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:52 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:53 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:54 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:55 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:56 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:57 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:58 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
11:59 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:00 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:01 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:02 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:03 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:04 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:05 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:06 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:07 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:08 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:09 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:10 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:11 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:12 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:13 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:14 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:15 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:16 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:17 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:18 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:19 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:20 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:21 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:22 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:23 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:24 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:25 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:26 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:27 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:28 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:29 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:30 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:31 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:32 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:33 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:34 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:35 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:36 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:37 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:38 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:39 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:40 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:41 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:42 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:43 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:44 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:45 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:46 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:47 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:48 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:49 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:50 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:51 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:52 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:53 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:54 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:55 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:56 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:57 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:58 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
12:59 | 10,082.35 | 10,082.35 | 10,082.35 | 10,082.35 | 0.0K |
13:00 | 10,082.35 | 10,082.35 | 10,065.83 | 10,069.04 | 55,451.7K |
13:01 | 10,066.69 | 10,070.40 | 10,065.36 | 10,069.14 | 40,478.8K |
13:02 | 10,067.76 | 10,068.26 | 10,063.40 | 10,063.98 | 31,188.6K |
13:03 | 10,064.22 | 10,065.35 | 10,061.63 | 10,062.50 | 16,527.5K |
13:04 | 10,062.80 | 10,067.02 | 10,062.80 | 10,066.02 | 13,092.7K |
13:05 | 10,066.46 | 10,066.46 | 10,053.46 | 10,053.98 | 24,017.6K |
13:06 | 10,053.66 | 10,056.30 | 10,053.51 | 10,054.37 | 12,155.6K |
13:07 | 10,054.51 | 10,058.48 | 10,053.05 | 10,058.19 | 13,836.9K |
13:08 | 10,057.88 | 10,058.33 | 10,056.19 | 10,056.40 | 19,901.6K |
13:09 | 10,056.00 | 10,056.00 | 10,052.76 | 10,053.59 | 15,995.1K |
13:10 | 10,053.73 | 10,055.25 | 10,051.91 | 10,053.34 | 15,194.9K |
13:11 | 10,054.25 | 10,057.66 | 10,053.85 | 10,057.66 | 14,121.3K |
13:12 | 10,058.27 | 10,059.81 | 10,056.92 | 10,058.21 | 16,408.8K |
13:13 | 10,057.12 | 10,058.59 | 10,054.99 | 10,055.40 | 11,778.2K |
13:14 | 10,054.64 | 10,054.64 | 10,047.76 | 10,047.76 | 19,367.4K |
13:15 | 10,047.55 | 10,047.55 | 10,044.44 | 10,046.62 | 18,063.8K |
13:16 | 10,045.43 | 10,050.36 | 10,045.43 | 10,048.93 | 11,411.1K |
13:17 | 10,050.00 | 10,054.91 | 10,050.00 | 10,051.41 | 13,884.7K |
13:18 | 10,050.92 | 10,053.05 | 10,050.39 | 10,052.70 | 15,421.4K |
13:19 | 10,052.12 | 10,052.91 | 10,051.02 | 10,051.27 | 12,908.4K |
13:20 | 10,051.56 | 10,051.91 | 10,049.44 | 10,050.22 | 12,919.1K |
13:21 | 10,049.26 | 10,049.55 | 10,045.57 | 10,047.18 | 13,451.3K |
13:22 | 10,047.16 | 10,048.29 | 10,045.51 | 10,046.38 | 10,968.8K |
13:23 | 10,046.45 | 10,046.78 | 10,044.46 | 10,044.92 | 13,739.7K |
13:24 | 10,045.25 | 10,048.14 | 10,043.12 | 10,048.14 | 14,817.2K |
13:25 | 10,048.80 | 10,051.62 | 10,048.80 | 10,051.09 | 13,137.1K |
13:26 | 10,051.57 | 10,051.94 | 10,048.60 | 10,049.44 | 12,267.4K |
13:27 | 10,048.90 | 10,049.94 | 10,047.66 | 10,049.26 | 11,329.4K |
13:28 | 10,048.93 | 10,049.93 | 10,047.91 | 10,048.29 | 13,173.7K |
13:29 | 10,046.93 | 10,048.06 | 10,044.23 | 10,045.40 | 13,577.2K |
13:30 | 10,045.57 | 10,045.57 | 10,043.12 | 10,043.13 | 12,638.7K |
13:31 | 10,042.90 | 10,042.90 | 10,037.20 | 10,037.77 | 18,675.1K |
13:32 | 10,036.97 | 10,038.75 | 10,035.48 | 10,036.44 | 19,356.8K |
13:33 | 10,036.86 | 10,039.83 | 10,036.45 | 10,038.48 | 16,608.9K |
13:34 | 10,039.04 | 10,039.04 | 10,035.64 | 10,036.63 | 14,542.6K |
13:35 | 10,037.25 | 10,037.25 | 10,032.35 | 10,032.99 | 13,443.8K |
13:36 | 10,032.84 | 10,034.74 | 10,032.81 | 10,033.76 | 12,307.9K |
13:37 | 10,033.30 | 10,034.68 | 10,033.14 | 10,034.01 | 9,004.6K |
13:38 | 10,033.40 | 10,036.35 | 10,033.14 | 10,036.35 | 12,123.5K |
13:39 | 10,034.56 | 10,038.59 | 10,034.56 | 10,037.89 | 11,508.0K |
13:40 | 10,038.25 | 10,038.58 | 10,035.32 | 10,036.59 | 15,231.5K |
13:41 | 10,036.27 | 10,038.48 | 10,035.83 | 10,038.48 | 12,410.5K |
13:42 | 10,038.89 | 10,042.11 | 10,038.30 | 10,040.95 | 11,845.5K |
13:43 | 10,042.43 | 10,046.46 | 10,042.16 | 10,045.05 | 11,389.7K |
13:44 | 10,044.35 | 10,045.28 | 10,039.59 | 10,040.71 | 20,935.0K |
13:45 | 10,041.00 | 10,042.77 | 10,040.47 | 10,042.04 | 10,164.6K |
13:46 | 10,043.05 | 10,046.00 | 10,042.01 | 10,045.50 | 12,241.9K |
13:47 | 10,046.02 | 10,046.02 | 10,043.20 | 10,043.90 | 39,073.4K |
13:48 | 10,043.56 | 10,045.87 | 10,041.58 | 10,045.87 | 16,087.8K |
13:49 | 10,045.92 | 10,054.98 | 10,045.92 | 10,052.22 | 14,150.1K |
13:50 | 10,051.37 | 10,056.38 | 10,051.37 | 10,055.35 | 17,264.6K |
13:51 | 10,055.26 | 10,059.50 | 10,054.09 | 10,055.91 | 18,841.2K |
13:52 | 10,055.90 | 10,058.74 | 10,055.90 | 10,057.55 | 12,800.8K |
13:53 | 10,057.43 | 10,058.46 | 10,056.77 | 10,057.89 | 21,804.5K |
13:54 | 10,057.96 | 10,062.89 | 10,057.96 | 10,062.89 | 16,145.0K |
13:55 | 10,063.54 | 10,065.80 | 10,063.17 | 10,064.81 | 19,598.9K |
13:56 | 10,064.44 | 10,065.21 | 10,063.38 | 10,064.17 | 17,812.0K |
13:57 | 10,064.57 | 10,065.64 | 10,063.66 | 10,063.79 | 20,073.9K |
13:58 | 10,064.33 | 10,064.84 | 10,062.62 | 10,064.68 | 14,150.8K |
13:59 | 10,064.08 | 10,064.83 | 10,062.17 | 10,064.83 | 14,760.1K |
14:00 | 10,064.34 | 10,064.34 | 10,061.29 | 10,061.78 | 17,178.7K |
14:01 | 10,062.52 | 10,062.52 | 10,056.02 | 10,056.02 | 21,636.1K |
14:02 | 10,057.17 | 10,063.59 | 10,057.17 | 10,063.59 | 20,993.8K |
14:03 | 10,063.44 | 10,065.67 | 10,063.18 | 10,065.12 | 16,325.3K |
14:04 | 10,065.16 | 10,068.94 | 10,064.39 | 10,068.73 | 13,236.8K |
14:05 | 10,069.36 | 10,071.61 | 10,068.53 | 10,071.17 | 13,957.4K |
14:06 | 10,071.56 | 10,072.46 | 10,070.04 | 10,071.86 | 11,499.9K |
14:07 | 10,071.78 | 10,071.78 | 10,068.15 | 10,068.68 | 14,749.4K |
14:08 | 10,069.30 | 10,069.30 | 10,066.25 | 10,067.44 | 17,052.8K |
14:09 | 10,066.37 | 10,067.77 | 10,065.73 | 10,066.79 | 14,151.3K |
14:10 | 10,067.44 | 10,067.44 | 10,061.65 | 10,061.69 | 18,085.6K |
14:11 | 10,060.91 | 10,060.91 | 10,055.53 | 10,056.26 | 21,330.1K |
14:12 | 10,058.66 | 10,058.84 | 10,055.64 | 10,058.84 | 16,300.1K |
14:13 | 10,058.19 | 10,058.49 | 10,055.53 | 10,056.62 | 12,432.7K |
14:14 | 10,056.00 | 10,059.79 | 10,056.00 | 10,059.29 | 14,300.8K |
14:15 | 10,058.63 | 10,059.70 | 10,057.27 | 10,059.70 | 15,499.6K |
14:16 | 10,060.15 | 10,061.25 | 10,059.35 | 10,060.78 | 14,271.4K |
14:17 | 10,060.66 | 10,061.15 | 10,059.59 | 10,059.93 | 13,768.3K |
14:18 | 10,059.86 | 10,059.92 | 10,054.95 | 10,054.95 | 28,834.7K |
14:19 | 10,056.27 | 10,056.27 | 10,053.24 | 10,053.24 | 17,922.7K |
14:20 | 10,052.88 | 10,054.90 | 10,048.38 | 10,049.14 | 22,036.9K |
14:21 | 10,048.51 | 10,049.31 | 10,047.17 | 10,047.32 | 18,015.2K |
14:22 | 10,046.33 | 10,047.71 | 10,044.22 | 10,044.22 | 25,705.1K |
14:23 | 10,044.56 | 10,045.71 | 10,041.38 | 10,041.38 | 17,361.4K |
14:24 | 10,041.07 | 10,042.17 | 10,038.20 | 10,038.20 | 15,770.5K |
14:25 | 10,038.94 | 10,038.94 | 10,036.27 | 10,036.28 | 19,685.0K |
14:26 | 10,036.81 | 10,042.01 | 10,035.38 | 10,042.01 | 21,356.8K |
14:27 | 10,042.02 | 10,044.04 | 10,041.77 | 10,043.37 | 21,696.9K |
14:28 | 10,044.02 | 10,045.87 | 10,043.52 | 10,045.87 | 16,691.3K |
14:29 | 10,045.49 | 10,047.41 | 10,045.38 | 10,047.41 | 19,866.2K |
14:30 | 10,047.35 | 10,048.08 | 10,044.66 | 10,044.75 | 18,784.3K |
14:31 | 10,045.13 | 10,045.15 | 10,039.31 | 10,039.31 | 24,274.4K |
14:32 | 10,039.29 | 10,040.66 | 10,037.97 | 10,040.66 | 19,859.6K |
14:33 | 10,040.38 | 10,043.37 | 10,040.05 | 10,041.97 | 14,974.7K |
14:34 | 10,041.97 | 10,044.40 | 10,041.73 | 10,043.36 | 15,924.1K |
14:35 | 10,044.06 | 10,044.06 | 10,042.77 | 10,043.79 | 17,630.8K |
14:36 | 10,043.46 | 10,043.46 | 10,042.14 | 10,043.36 | 14,007.6K |
14:37 | 10,043.37 | 10,043.37 | 10,039.26 | 10,039.77 | 17,372.8K |
14:38 | 10,038.80 | 10,038.80 | 10,034.14 | 10,034.22 | 22,034.0K |
14:39 | 10,033.94 | 10,034.55 | 10,032.12 | 10,032.33 | 20,668.6K |
14:40 | 10,033.18 | 10,033.18 | 10,029.11 | 10,029.11 | 22,086.4K |
14:41 | 10,028.83 | 10,029.73 | 10,023.37 | 10,023.37 | 31,581.9K |
14:42 | 10,021.44 | 10,022.85 | 10,019.88 | 10,020.63 | 30,744.1K |
14:43 | 10,020.81 | 10,023.00 | 10,020.57 | 10,022.32 | 26,876.1K |
14:44 | 10,022.75 | 10,023.08 | 10,018.39 | 10,018.84 | 26,203.2K |
14:45 | 10,018.30 | 10,018.95 | 10,014.62 | 10,014.62 | 29,822.9K |
14:46 | 10,014.17 | 10,015.35 | 10,008.75 | 10,008.75 | 41,896.0K |
14:47 | 10,008.87 | 10,009.81 | 10,007.29 | 10,007.72 | 44,557.9K |
14:48 | 10,008.37 | 10,008.37 | 10,003.93 | 10,003.93 | 46,301.5K |
14:49 | 10,002.97 | 10,003.32 | 9,997.25 | 9,997.25 | 39,272.3K |
14:50 | 9,997.83 | 9,997.83 | 9,995.03 | 9,995.80 | 43,905.0K |
14:51 | 9,996.26 | 10,004.30 | 9,996.26 | 10,004.30 | 45,035.7K |
14:52 | 10,004.34 | 10,007.13 | 10,003.76 | 10,006.38 | 35,319.6K |
14:53 | 10,007.01 | 10,014.00 | 10,007.01 | 10,012.21 | 37,768.3K |
14:54 | 10,013.67 | 10,015.40 | 10,011.74 | 10,014.98 | 46,847.9K |
14:55 | 10,015.45 | 10,018.36 | 10,014.73 | 10,018.03 | 41,057.4K |
14:56 | 10,018.07 | 10,019.49 | 10,016.07 | 10,018.75 | 42,056.7K |
14:57 | 10,019.94 | 10,019.94 | 10,019.56 | 10,019.76 | 1,962.6K |
14:58 | 10,019.76 | 10,019.76 | 10,019.76 | 10,019.76 | 0.0K |
14:59 | 10,019.76 | 10,025.24 | 10,019.76 | 10,024.18 | 160,893.2K |