9,759.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,645.47 | 8,664.69 | 8,504.53 | 8,504.53 | 6,040.0M |
| 2024-12-30 | 8,602.90 | 8,669.59 | 8,602.90 | 8,645.60 | 5,095.7M |
| 2024-12-27 | 8,598.10 | 8,674.97 | 8,589.41 | 8,609.70 | 5,360.9M |
| 2024-12-26 | 8,600.26 | 8,622.90 | 8,565.17 | 8,611.11 | 4,760.4M |
| 2024-12-25 | 8,633.35 | 8,653.78 | 8,558.99 | 8,608.04 | 5,619.3M |
| 2024-12-24 | 8,534.38 | 8,634.06 | 8,530.26 | 8,629.69 | 4,883.5M |
| 2024-12-23 | 8,597.93 | 8,639.34 | 8,525.40 | 8,533.48 | 5,656.2M |
| 2024-12-20 | 8,591.82 | 8,666.45 | 8,585.97 | 8,605.59 | 4,597.6M |
| 2024-12-19 | 8,543.18 | 8,632.40 | 8,522.29 | 8,608.54 | 5,009.5M |
| 2024-12-18 | 8,553.86 | 8,625.85 | 8,553.86 | 8,612.05 | 5,449.0M |
| 2024-12-17 | 8,540.19 | 8,609.65 | 8,526.09 | 8,539.56 | 4,865.2M |
| 2024-12-16 | 8,602.10 | 8,614.35 | 8,535.57 | 8,563.86 | 6,732.9M |
| 2024-12-13 | 8,725.94 | 8,727.23 | 8,592.21 | 8,595.55 | 7,380.2M |
| 2024-12-12 | 8,678.50 | 8,790.83 | 8,662.91 | 8,787.77 | 6,208.3M |
| 2024-12-11 | 8,628.80 | 8,698.02 | 8,627.06 | 8,688.85 | 5,932.9M |
| 2024-12-10 | 8,826.29 | 8,843.56 | 8,637.30 | 8,654.36 | 6,914.2M |
| 2024-12-09 | 8,602.10 | 8,637.77 | 8,529.20 | 8,575.45 | 5,421.0M |
| 2024-12-06 | 8,475.34 | 8,639.56 | 8,458.21 | 8,570.52 | 6,109.2M |
| 2024-12-05 | 8,438.39 | 8,495.54 | 8,427.17 | 8,470.63 | 5,161.6M |
| 2024-12-04 | 8,514.46 | 8,533.99 | 8,432.54 | 8,467.23 | 5,945.9M |
| 2024-12-03 | 8,494.59 | 8,558.06 | 8,461.83 | 8,527.42 | 6,201.4M |
| 2024-12-02 | 8,429.51 | 8,524.69 | 8,402.25 | 8,501.76 | 5,326.7M |
| 2024-11-29 | 8,335.16 | 8,550.12 | 8,334.24 | 8,440.71 | 5,897.7M |
| 2024-11-28 | 8,377.84 | 8,415.51 | 8,306.97 | 8,322.89 | 4,659.4M |
| 2024-11-27 | 8,195.14 | 8,384.90 | 8,178.85 | 8,383.95 | 5,237.5M |
| 2024-11-26 | 8,191.44 | 8,308.52 | 8,187.96 | 8,219.83 | 5,224.1M |
| 2024-11-25 | 8,279.71 | 8,295.05 | 8,127.26 | 8,210.81 | 5,296.2M |
| 2024-11-22 | 8,521.22 | 8,533.88 | 8,256.35 | 8,256.35 | 6,093.6M |
| 2024-11-21 | 8,478.05 | 8,558.98 | 8,461.84 | 8,537.31 | 4,717.0M |
| 2024-11-20 | 8,370.66 | 8,528.17 | 8,366.58 | 8,494.96 | 5,648.4M |
| 2024-11-19 | 8,381.96 | 8,411.59 | 8,236.44 | 8,396.21 | 6,750.3M |
| 2024-11-18 | 8,489.08 | 8,586.30 | 8,343.29 | 8,386.77 | 9,024.4M |
| 2024-11-15 | 8,552.50 | 8,661.64 | 8,478.21 | 8,478.21 | 7,857.1M |
| 2024-11-14 | 8,684.92 | 8,750.95 | 8,570.64 | 8,583.74 | 6,997.1M |
| 2024-11-13 | 8,604.28 | 8,754.02 | 8,603.47 | 8,735.94 | 7,411.2M |
| 2024-11-12 | 8,720.47 | 8,834.86 | 8,601.06 | 8,651.05 | 7,510.6M |
| 2024-11-11 | 8,582.42 | 8,725.34 | 8,567.98 | 8,722.51 | 7,050.0M |
| 2024-11-08 | 8,855.57 | 8,876.57 | 8,647.85 | 8,671.47 | 8,272.9M |
| 2024-11-07 | 8,362.66 | 8,770.99 | 8,359.76 | 8,765.27 | 8,295.2M |
| 2024-11-06 | 8,422.67 | 8,537.33 | 8,377.14 | 8,425.78 | 7,321.3M |
| 2024-11-05 | 8,182.34 | 8,416.06 | 8,156.52 | 8,414.28 | 6,731.4M |
| 2024-11-04 | 8,135.28 | 8,207.57 | 8,107.49 | 8,207.57 | 5,335.1M |
| 2024-11-01 | 8,100.23 | 8,213.48 | 8,093.69 | 8,121.92 | 6,467.6M |
| 2024-10-31 | 8,136.60 | 8,203.86 | 8,075.88 | 8,120.87 | 6,333.8M |
| 2024-10-30 | 8,177.27 | 8,231.21 | 8,076.26 | 8,132.72 | 4,983.0M |
| 2024-10-29 | 8,319.34 | 8,377.64 | 8,211.00 | 8,217.73 | 5,251.9M |
| 2024-10-28 | 8,222.74 | 8,298.70 | 8,167.34 | 8,298.70 | 4,730.8M |
| 2024-10-25 | 8,174.27 | 8,285.24 | 8,128.08 | 8,220.99 | 4,466.8M |
| 2024-10-24 | 8,236.71 | 8,255.22 | 8,159.83 | 8,186.94 | 4,414.8M |
| 2024-10-23 | 8,261.37 | 8,361.19 | 8,225.84 | 8,280.14 | 5,808.8M |
| 2024-10-22 | 8,210.68 | 8,301.66 | 8,194.85 | 8,256.40 | 5,447.8M |
| 2024-10-21 | 8,240.59 | 8,325.19 | 8,115.43 | 8,238.77 | 6,928.8M |
| 2024-10-18 | 7,921.96 | 8,354.75 | 7,878.17 | 8,205.09 | 7,562.9M |
| 2024-10-17 | 8,069.61 | 8,129.20 | 7,942.52 | 7,944.47 | 4,860.0M |
| 2024-10-16 | 7,960.06 | 8,113.64 | 7,957.45 | 8,012.17 | 5,468.1M |
| 2024-10-15 | 8,234.01 | 8,315.15 | 8,071.69 | 8,071.69 | 6,242.5M |
| 2024-10-14 | 8,177.26 | 8,295.86 | 8,036.77 | 8,271.30 | 8,314.4M |
| 2024-10-11 | 8,327.27 | 8,346.87 | 8,046.20 | 8,127.68 | 7,352.4M |
| 2024-10-10 | 8,359.90 | 8,615.21 | 8,222.28 | 8,395.77 | 11,019.9M |
| 2024-10-09 | 8,749.38 | 8,795.65 | 8,295.87 | 8,330.24 | 13,170.0M |
| 2024-10-08 | 9,315.39 | 9,315.39 | 8,602.27 | 8,904.87 | 15,137.9M |
| 2024-09-30 | 8,134.59 | 8,484.63 | 8,015.14 | 8,443.93 | 13,568.2M |
| 2024-09-27 | 7,606.84 | 7,777.87 | 7,557.46 | 7,777.87 | 6,157.8M |
| 2024-09-26 | 7,098.84 | 7,440.93 | 7,080.28 | 7,440.93 | 7,316.9M |
| 2024-09-25 | 7,112.78 | 7,225.48 | 7,084.05 | 7,095.61 | 6,342.1M |
| 2024-09-24 | 6,792.72 | 7,016.24 | 6,744.32 | 7,015.81 | 5,679.8M |
| 2024-09-23 | 6,740.27 | 6,786.08 | 6,721.08 | 6,726.38 | 2,481.8M |
| 2024-09-20 | 6,719.39 | 6,734.79 | 6,666.18 | 6,722.36 | 3,078.3M |
| 2024-09-19 | 6,693.39 | 6,781.65 | 6,628.87 | 6,729.06 | 3,184.3M |
| 2024-09-18 | 6,663.54 | 6,694.64 | 6,624.08 | 6,671.23 | 2,204.1M |
| 2024-09-13 | 6,702.41 | 6,726.89 | 6,666.49 | 6,668.08 | 2,411.7M |
| 2024-09-12 | 6,756.44 | 6,785.39 | 6,698.72 | 6,700.77 | 2,548.2M |
| 2024-09-11 | 6,721.30 | 6,769.09 | 6,705.77 | 6,755.68 | 2,882.2M |
| 2024-09-10 | 6,746.04 | 6,768.51 | 6,689.87 | 6,746.48 | 2,927.3M |
| 2024-09-09 | 6,788.36 | 6,815.22 | 6,729.42 | 6,748.08 | 2,996.3M |
| 2024-09-06 | 6,882.17 | 6,898.56 | 6,806.28 | 6,806.72 | 2,886.4M |
| 2024-09-05 | 6,858.32 | 6,901.99 | 6,845.21 | 6,867.87 | 2,827.6M |
| 2024-09-04 | 6,840.96 | 6,899.28 | 6,840.96 | 6,853.73 | 2,918.5M |
| 2024-09-03 | 6,831.41 | 6,885.50 | 6,825.92 | 6,870.86 | 3,909.5M |
| 2024-09-02 | 6,934.64 | 6,934.64 | 6,832.16 | 6,832.16 | 4,296.3M |
| 2024-08-30 | 6,878.55 | 7,024.29 | 6,870.23 | 6,965.02 | 6,069.7M |
| 2024-08-29 | 6,849.55 | 6,913.51 | 6,848.58 | 6,896.89 | 3,803.7M |
| 2024-08-28 | 6,907.22 | 6,909.71 | 6,843.60 | 6,877.40 | 2,663.2M |
| 2024-08-27 | 6,911.39 | 6,924.29 | 6,893.52 | 6,909.41 | 2,620.9M |
| 2024-08-26 | 6,950.75 | 6,959.09 | 6,900.61 | 6,930.97 | 2,355.8M |
| 2024-08-23 | 6,912.20 | 6,978.05 | 6,910.62 | 6,956.85 | 2,712.0M |
| 2024-08-22 | 6,957.53 | 6,977.62 | 6,911.51 | 6,922.35 | 3,006.9M |
| 2024-08-21 | 6,951.68 | 6,987.72 | 6,929.05 | 6,949.06 | 2,517.2M |
| 2024-08-20 | 7,030.41 | 7,030.41 | 6,944.03 | 6,968.21 | 2,913.7M |
| 2024-08-19 | 7,009.12 | 7,083.39 | 7,007.71 | 7,025.53 | 3,144.3M |
| 2024-08-16 | 6,994.32 | 7,020.18 | 6,965.09 | 7,010.46 | 2,862.6M |
| 2024-08-15 | 6,915.92 | 7,048.68 | 6,914.87 | 7,003.10 | 2,732.3M |
| 2024-08-14 | 6,986.55 | 6,986.75 | 6,926.75 | 6,932.82 | 2,179.2M |
| 2024-08-13 | 7,003.10 | 7,005.69 | 6,933.98 | 6,984.89 | 2,468.3M |
| 2024-08-12 | 6,994.06 | 7,039.95 | 6,977.41 | 7,001.37 | 2,520.2M |
| 2024-08-09 | 7,096.42 | 7,108.58 | 7,008.99 | 7,008.99 | 2,883.5M |
| 2024-08-08 | 7,024.99 | 7,130.25 | 7,016.02 | 7,072.31 | 2,609.8M |
| 2024-08-07 | 7,067.52 | 7,084.47 | 7,031.54 | 7,044.35 | 2,805.2M |
| 2024-08-06 | 7,096.56 | 7,118.84 | 7,011.43 | 7,076.80 | 3,277.2M |
| 2024-08-05 | 7,058.66 | 7,185.40 | 7,047.72 | 7,051.35 | 3,593.6M |
| 2024-08-02 | 7,066.84 | 7,165.18 | 7,063.60 | 7,081.51 | 3,090.4M |
| 2024-08-01 | 7,166.17 | 7,181.83 | 7,097.36 | 7,104.44 | 3,677.5M |
| 2024-07-31 | 6,963.84 | 7,178.74 | 6,963.70 | 7,172.74 | 4,767.6M |
| 2024-07-30 | 6,959.54 | 6,979.95 | 6,927.22 | 6,973.78 | 2,509.2M |
| 2024-07-29 | 7,014.99 | 7,016.08 | 6,963.78 | 6,968.37 | 2,772.8M |
| 2024-07-26 | 7,039.72 | 7,056.19 | 6,973.98 | 7,021.79 | 3,339.1M |
| 2024-07-25 | 7,044.81 | 7,079.64 | 7,033.05 | 7,052.62 | 3,173.1M |
| 2024-07-24 | 7,107.67 | 7,153.96 | 7,059.30 | 7,076.79 | 3,178.0M |
| 2024-07-23 | 7,281.48 | 7,281.85 | 7,126.04 | 7,126.04 | 3,769.8M |
| 2024-07-22 | 7,336.87 | 7,337.63 | 7,247.67 | 7,294.74 | 3,659.5M |
| 2024-07-19 | 7,227.18 | 7,341.17 | 7,212.69 | 7,329.27 | 3,603.9M |
| 2024-07-18 | 7,177.36 | 7,258.76 | 7,167.48 | 7,253.95 | 3,122.3M |
| 2024-07-17 | 7,113.41 | 7,219.85 | 7,112.03 | 7,203.04 | 3,269.1M |
| 2024-07-16 | 7,066.09 | 7,131.47 | 7,057.45 | 7,129.26 | 3,099.6M |
| 2024-07-15 | 7,069.50 | 7,097.75 | 7,063.90 | 7,085.39 | 2,917.0M |
| 2024-07-12 | 7,054.33 | 7,100.93 | 7,049.23 | 7,087.63 | 3,207.7M |
| 2024-07-11 | 7,033.43 | 7,079.84 | 6,994.27 | 7,057.61 | 3,372.4M |
| 2024-07-10 | 6,954.95 | 7,028.09 | 6,951.71 | 6,977.72 | 2,832.4M |
| 2024-07-09 | 6,912.14 | 7,009.04 | 6,876.37 | 6,989.46 | 3,193.5M |
| 2024-07-08 | 6,988.31 | 6,996.12 | 6,914.70 | 6,928.44 | 3,085.8M |
| 2024-07-05 | 6,993.82 | 7,029.68 | 6,935.53 | 7,017.70 | 3,581.0M |
| 2024-07-04 | 7,084.49 | 7,106.93 | 7,000.90 | 7,002.99 | 2,950.5M |
| 2024-07-03 | 7,091.91 | 7,121.08 | 7,067.47 | 7,091.96 | 3,033.5M |
| 2024-07-02 | 7,076.36 | 7,133.06 | 7,064.79 | 7,094.65 | 3,285.1M |
| 2024-07-01 | 7,080.84 | 7,098.17 | 7,009.57 | 7,088.90 | 2,985.2M |
| 2024-06-28 | 7,107.16 | 7,155.39 | 7,075.38 | 7,092.14 | 3,313.0M |
| 2024-06-27 | 7,156.17 | 7,156.37 | 7,099.38 | 7,121.50 | 3,281.5M |
| 2024-06-26 | 7,086.54 | 7,191.25 | 7,077.02 | 7,175.46 | 2,834.2M |
| 2024-06-25 | 7,157.26 | 7,176.58 | 7,063.57 | 7,099.96 | 3,095.6M |
| 2024-06-24 | 7,153.72 | 7,219.85 | 7,136.24 | 7,156.47 | 3,126.8M |
| 2024-06-21 | 7,194.03 | 7,214.53 | 7,152.19 | 7,196.57 | 2,774.4M |
| 2024-06-20 | 7,293.56 | 7,307.89 | 7,204.41 | 7,210.89 | 2,777.5M |
| 2024-06-19 | 7,341.55 | 7,343.52 | 7,291.25 | 7,298.21 | 2,989.7M |
| 2024-06-18 | 7,367.68 | 7,398.45 | 7,321.55 | 7,347.84 | 2,857.2M |
| 2024-06-17 | 7,348.75 | 7,382.21 | 7,347.58 | 7,373.16 | 3,239.9M |
| 2024-06-14 | 7,354.81 | 7,405.52 | 7,322.32 | 7,393.66 | 4,622.1M |
| 2024-06-13 | 7,425.68 | 7,425.68 | 7,369.64 | 7,383.02 | 2,742.7M |
| 2024-06-12 | 7,425.85 | 7,443.78 | 7,401.63 | 7,421.33 | 3,117.0M |
| 2024-06-11 | 7,430.12 | 7,446.62 | 7,389.16 | 7,427.46 | 3,405.6M |
| 2024-06-07 | 7,503.83 | 7,521.98 | 7,419.75 | 7,454.71 | 3,177.3M |
| 2024-06-06 | 7,555.43 | 7,568.72 | 7,475.25 | 7,486.24 | 3,038.6M |
| 2024-06-05 | 7,582.71 | 7,615.13 | 7,548.07 | 7,549.65 | 2,720.4M |
| 2024-06-04 | 7,509.55 | 7,618.75 | 7,508.54 | 7,604.32 | 3,180.9M |
| 2024-06-03 | 7,498.78 | 7,550.31 | 7,472.14 | 7,517.63 | 3,594.9M |
| 2024-05-31 | 7,541.87 | 7,575.42 | 7,507.42 | 7,507.42 | 2,645.3M |
| 2024-05-30 | 7,538.97 | 7,580.43 | 7,501.91 | 7,518.10 | 2,528.0M |
| 2024-05-29 | 7,566.63 | 7,603.01 | 7,529.89 | 7,552.70 | 2,427.3M |
| 2024-05-28 | 7,620.70 | 7,625.65 | 7,560.41 | 7,569.41 | 2,415.5M |
| 2024-05-27 | 7,581.75 | 7,640.30 | 7,547.17 | 7,633.93 | 2,859.3M |
| 2024-05-24 | 7,657.43 | 7,691.51 | 7,566.78 | 7,570.03 | 2,590.6M |
| 2024-05-23 | 7,764.32 | 7,769.81 | 7,660.10 | 7,676.29 | 2,814.9M |
| 2024-05-22 | 7,788.36 | 7,797.36 | 7,755.13 | 7,780.14 | 2,836.1M |
| 2024-05-21 | 7,791.12 | 7,803.74 | 7,764.66 | 7,789.35 | 2,765.9M |
| 2024-05-20 | 7,791.41 | 7,849.66 | 7,791.06 | 7,811.20 | 3,978.5M |
| 2024-05-17 | 7,709.64 | 7,791.69 | 7,689.84 | 7,791.69 | 3,515.6M |
| 2024-05-16 | 7,701.17 | 7,743.89 | 7,663.67 | 7,707.04 | 3,249.2M |
| 2024-05-15 | 7,757.35 | 7,757.94 | 7,679.09 | 7,683.16 | 2,497.7M |
| 2024-05-14 | 7,766.78 | 7,789.00 | 7,738.61 | 7,769.81 | 2,999.7M |
| 2024-05-13 | 7,773.40 | 7,783.33 | 7,723.66 | 7,763.11 | 3,571.8M |
| 2024-05-10 | 7,817.90 | 7,837.67 | 7,750.06 | 7,790.28 | 3,739.5M |
| 2024-05-09 | 7,753.33 | 7,822.71 | 7,753.33 | 7,810.05 | 3,343.5M |
| 2024-05-08 | 7,821.45 | 7,822.11 | 7,750.93 | 7,754.59 | 3,570.2M |
| 2024-05-07 | 7,833.76 | 7,856.17 | 7,807.68 | 7,837.55 | 3,966.5M |
| 2024-05-06 | 7,832.16 | 7,896.93 | 7,809.50 | 7,836.48 | 5,109.4M |
| 2024-04-30 | 7,755.01 | 7,770.84 | 7,721.28 | 7,725.20 | 4,160.5M |
| 2024-04-29 | 7,649.90 | 7,816.26 | 7,649.90 | 7,757.15 | 5,449.4M |
| 2024-04-26 | 7,545.26 | 7,663.85 | 7,545.26 | 7,647.15 | 5,537.4M |
| 2024-04-25 | 7,524.23 | 7,588.65 | 7,496.05 | 7,547.95 | 2,725.9M |
| 2024-04-24 | 7,528.63 | 7,548.90 | 7,478.36 | 7,543.80 | 2,736.0M |
| 2024-04-23 | 7,491.85 | 7,527.70 | 7,468.43 | 7,508.84 | 3,062.3M |
| 2024-04-22 | 7,458.61 | 7,532.72 | 7,456.80 | 7,488.44 | 3,319.8M |
| 2024-04-19 | 7,490.01 | 7,511.14 | 7,424.94 | 7,460.17 | 2,917.6M |
| 2024-04-18 | 7,517.34 | 7,623.14 | 7,511.71 | 7,533.93 | 4,336.2M |
| 2024-04-17 | 7,418.68 | 7,539.80 | 7,391.57 | 7,537.84 | 4,075.6M |
| 2024-04-16 | 7,463.78 | 7,500.89 | 7,407.65 | 7,417.65 | 4,223.2M |
| 2024-04-15 | 7,369.13 | 7,518.27 | 7,369.13 | 7,494.61 | 4,347.9M |
| 2024-04-12 | 7,453.86 | 7,495.47 | 7,372.16 | 7,380.33 | 3,052.6M |
| 2024-04-11 | 7,427.13 | 7,484.20 | 7,424.53 | 7,448.43 | 2,860.7M |
| 2024-04-10 | 7,528.99 | 7,530.65 | 7,430.36 | 7,457.24 | 2,849.3M |
| 2024-04-09 | 7,506.96 | 7,543.45 | 7,470.67 | 7,536.57 | 2,853.1M |
| 2024-04-08 | 7,565.57 | 7,565.57 | 7,507.85 | 7,510.39 | 3,107.2M |
| 2024-04-03 | 7,660.89 | 7,670.16 | 7,599.68 | 7,603.95 | 2,574.0M |
| 2024-04-02 | 7,735.90 | 7,735.90 | 7,645.21 | 7,674.27 | 3,116.5M |
| 2024-04-01 | 7,649.45 | 7,751.30 | 7,649.45 | 7,748.18 | 3,232.0M |
| 2024-03-29 | 7,624.07 | 7,651.30 | 7,579.23 | 7,629.27 | 3,036.6M |
| 2024-03-28 | 7,589.43 | 7,710.58 | 7,583.17 | 7,641.90 | 3,800.6M |
| 2024-03-27 | 7,683.90 | 7,695.92 | 7,602.74 | 7,602.74 | 3,425.3M |
| 2024-03-26 | 7,706.07 | 7,734.77 | 7,660.44 | 7,699.05 | 3,214.3M |
| 2024-03-25 | 7,776.76 | 7,802.56 | 7,707.34 | 7,707.34 | 3,686.1M |
| 2024-03-22 | 7,840.30 | 7,845.36 | 7,701.77 | 7,781.46 | 3,706.1M |
| 2024-03-21 | 7,903.51 | 7,944.53 | 7,857.59 | 7,864.32 | 3,442.4M |
| 2024-03-20 | 7,826.62 | 7,883.70 | 7,813.29 | 7,874.98 | 3,206.5M |
| 2024-03-19 | 7,896.36 | 7,914.91 | 7,832.54 | 7,832.54 | 3,277.8M |
| 2024-03-18 | 7,834.26 | 7,931.66 | 7,811.01 | 7,929.67 | 3,770.3M |
| 2024-03-15 | 7,815.46 | 7,856.89 | 7,761.98 | 7,838.02 | 2,999.4M |
| 2024-03-14 | 7,915.91 | 7,935.59 | 7,795.01 | 7,838.82 | 3,262.6M |
| 2024-03-13 | 7,923.29 | 7,925.26 | 7,845.77 | 7,876.01 | 3,575.6M |
| 2024-03-12 | 7,859.29 | 7,952.31 | 7,853.33 | 7,928.05 | 4,423.7M |
| 2024-03-11 | 7,721.03 | 7,843.36 | 7,709.85 | 7,843.36 | 3,326.6M |
| 2024-03-08 | 7,696.41 | 7,744.63 | 7,654.85 | 7,729.04 | 2,925.0M |
| 2024-03-07 | 7,810.73 | 7,835.65 | 7,701.33 | 7,714.93 | 3,545.7M |
| 2024-03-06 | 7,901.03 | 7,920.46 | 7,828.17 | 7,846.58 | 3,519.6M |
| 2024-03-05 | 7,844.23 | 7,927.20 | 7,826.52 | 7,914.76 | 4,363.7M |
| 2024-03-04 | 7,830.22 | 7,895.30 | 7,809.68 | 7,883.25 | 4,332.0M |
| 2024-03-01 | 7,773.03 | 7,854.88 | 7,739.16 | 7,839.87 | 4,146.0M |
| 2024-02-29 | 7,608.89 | 7,787.67 | 7,608.89 | 7,787.67 | 3,774.2M |
| 2024-02-28 | 7,766.96 | 7,840.43 | 7,641.51 | 7,641.51 | 5,012.4M |
| 2024-02-27 | 7,634.72 | 7,763.36 | 7,626.12 | 7,763.36 | 3,826.0M |
| 2024-02-26 | 7,735.22 | 7,750.72 | 7,648.19 | 7,667.12 | 4,113.0M |
| 2024-02-23 | 7,745.05 | 7,774.84 | 7,697.98 | 7,751.35 | 4,093.3M |
| 2024-02-22 | 7,645.12 | 7,744.81 | 7,642.97 | 7,744.81 | 3,932.5M |
| 2024-02-21 | 7,493.01 | 7,760.20 | 7,478.28 | 7,650.12 | 5,023.7M |
| 2024-02-20 | 7,499.60 | 7,554.55 | 7,466.38 | 7,543.26 | 4,057.6M |
| 2024-02-19 | 7,539.59 | 7,539.59 | 7,440.58 | 7,519.81 | 5,155.7M |
| 2024-02-08 | 7,448.63 | 7,533.99 | 7,396.61 | 7,470.73 | 5,082.3M |
| 2024-02-07 | 7,312.97 | 7,443.44 | 7,278.86 | 7,443.44 | 6,337.4M |
| 2024-02-06 | 6,942.33 | 7,301.06 | 6,927.74 | 7,292.85 | 5,613.5M |
| 2024-02-05 | 6,913.07 | 7,061.74 | 6,771.93 | 6,973.84 | 5,730.0M |
| 2024-02-02 | 7,101.78 | 7,135.25 | 6,789.18 | 6,962.99 | 4,802.3M |
| 2024-02-01 | 7,051.46 | 7,179.47 | 7,026.35 | 7,081.48 | 3,659.5M |
| 2024-01-31 | 7,172.43 | 7,212.05 | 7,070.89 | 7,080.91 | 3,974.8M |
| 2024-01-30 | 7,335.22 | 7,354.31 | 7,229.67 | 7,229.67 | 3,687.5M |
| 2024-01-29 | 7,451.83 | 7,510.03 | 7,392.85 | 7,392.85 | 4,717.7M |
| 2024-01-26 | 7,492.98 | 7,553.31 | 7,439.08 | 7,470.45 | 4,976.2M |
| 2024-01-25 | 7,350.90 | 7,541.81 | 7,328.04 | 7,536.64 | 5,562.2M |
| 2024-01-24 | 7,312.82 | 7,369.80 | 7,167.87 | 7,353.93 | 4,147.6M |
| 2024-01-23 | 7,228.77 | 7,320.09 | 7,185.64 | 7,278.85 | 3,233.0M |
| 2024-01-22 | 7,386.83 | 7,393.30 | 7,191.69 | 7,260.97 | 4,156.6M |
| 2024-01-19 | 7,364.26 | 7,432.16 | 7,349.35 | 7,401.42 | 3,130.6M |
| 2024-01-18 | 7,242.79 | 7,411.22 | 7,155.83 | 7,402.76 | 4,760.3M |
| 2024-01-17 | 7,427.79 | 7,428.89 | 7,276.78 | 7,276.78 | 2,841.4M |
| 2024-01-16 | 7,411.23 | 7,449.01 | 7,355.27 | 7,449.01 | 2,796.8M |
| 2024-01-15 | 7,384.81 | 7,504.80 | 7,380.40 | 7,428.67 | 2,106.1M |
| 2024-01-12 | 7,434.68 | 7,493.75 | 7,420.85 | 7,422.65 | 2,354.4M |
| 2024-01-11 | 7,433.16 | 7,502.92 | 7,405.51 | 7,467.57 | 2,929.3M |
| 2024-01-10 | 7,435.17 | 7,513.08 | 7,393.71 | 7,423.98 | 2,507.3M |
| 2024-01-09 | 7,480.16 | 7,509.08 | 7,420.91 | 7,455.84 | 2,734.1M |
| 2024-01-08 | 7,557.78 | 7,567.43 | 7,467.57 | 7,470.58 | 2,850.4M |
| 2024-01-05 | 7,638.67 | 7,663.15 | 7,537.60 | 7,575.20 | 3,259.6M |
| 2024-01-04 | 7,728.48 | 7,728.48 | 7,602.04 | 7,653.18 | 2,827.7M |
| 2024-01-03 | 7,744.21 | 7,796.21 | 7,694.74 | 7,728.72 | 2,700.2M |
| 2024-01-02 | 7,872.46 | 7,872.46 | 7,763.18 | 7,763.18 | 2,823.3M |