9,841.13
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 10,071.11 | 10,071.11 | 10,071.11 | 10,071.11 | 42,690.1K |
09:29 | 10,071.11 | 10,071.11 | 10,071.11 | 10,071.11 | 0.0K |
09:30 | 10,071.11 | 10,081.50 | 10,065.75 | 10,079.14 | 136,169.8K |
09:31 | 10,074.18 | 10,078.98 | 10,071.20 | 10,073.96 | 122,253.3K |
09:32 | 10,071.66 | 10,074.20 | 10,064.09 | 10,073.92 | 98,822.3K |
09:33 | 10,073.00 | 10,083.46 | 10,065.56 | 10,083.39 | 81,785.4K |
09:34 | 10,084.95 | 10,091.99 | 10,080.30 | 10,091.99 | 61,815.9K |
09:35 | 10,093.07 | 10,094.26 | 10,080.83 | 10,080.83 | 91,866.6K |
09:36 | 10,079.85 | 10,104.80 | 10,079.85 | 10,102.84 | 79,956.6K |
09:37 | 10,102.42 | 10,106.19 | 10,094.26 | 10,106.19 | 72,281.8K |
09:38 | 10,106.67 | 10,107.67 | 10,092.01 | 10,092.01 | 66,973.9K |
09:39 | 10,091.33 | 10,100.22 | 10,091.30 | 10,097.35 | 48,577.0K |
09:40 | 10,097.67 | 10,109.21 | 10,094.35 | 10,109.21 | 67,772.7K |
09:41 | 10,109.86 | 10,116.49 | 10,106.46 | 10,113.50 | 57,342.3K |
09:42 | 10,111.42 | 10,114.70 | 10,110.71 | 10,114.70 | 49,988.4K |
09:43 | 10,115.92 | 10,117.90 | 10,105.63 | 10,105.63 | 46,804.3K |
09:44 | 10,102.59 | 10,105.04 | 10,097.62 | 10,099.37 | 41,185.4K |
09:45 | 10,100.69 | 10,100.86 | 10,092.62 | 10,098.66 | 37,351.8K |
09:46 | 10,098.20 | 10,105.81 | 10,098.20 | 10,105.81 | 36,367.0K |
09:47 | 10,105.37 | 10,108.34 | 10,096.27 | 10,096.27 | 46,945.7K |
09:48 | 10,096.43 | 10,096.43 | 10,079.26 | 10,079.26 | 39,176.1K |
09:49 | 10,079.44 | 10,085.92 | 10,078.41 | 10,085.92 | 43,169.4K |
09:50 | 10,087.05 | 10,088.65 | 10,074.93 | 10,074.93 | 31,983.3K |
09:51 | 10,072.16 | 10,072.16 | 10,057.25 | 10,057.25 | 47,561.2K |
09:52 | 10,055.97 | 10,055.97 | 10,048.14 | 10,050.54 | 56,177.6K |
09:53 | 10,050.31 | 10,057.13 | 10,050.31 | 10,054.78 | 36,915.0K |
09:54 | 10,054.21 | 10,057.17 | 10,052.88 | 10,054.81 | 37,141.6K |
09:55 | 10,056.54 | 10,067.38 | 10,056.54 | 10,067.38 | 34,145.8K |
09:56 | 10,067.31 | 10,069.56 | 10,055.24 | 10,055.24 | 34,322.2K |
09:57 | 10,052.87 | 10,052.87 | 10,040.00 | 10,040.50 | 45,557.4K |
09:58 | 10,040.17 | 10,054.57 | 10,040.17 | 10,054.10 | 49,325.5K |
09:59 | 10,053.55 | 10,057.62 | 10,049.71 | 10,050.28 | 38,004.2K |
10:00 | 10,051.94 | 10,064.62 | 10,048.80 | 10,064.62 | 35,851.7K |
10:01 | 10,064.48 | 10,070.42 | 10,062.01 | 10,070.04 | 46,380.6K |
10:02 | 10,070.96 | 10,076.21 | 10,070.96 | 10,074.65 | 39,833.8K |
10:03 | 10,075.44 | 10,075.44 | 10,067.90 | 10,069.80 | 26,130.8K |
10:04 | 10,070.56 | 10,076.33 | 10,070.56 | 10,071.90 | 28,066.2K |
10:05 | 10,072.15 | 10,072.98 | 10,068.24 | 10,069.70 | 25,811.6K |
10:06 | 10,069.41 | 10,070.86 | 10,067.11 | 10,067.94 | 25,247.5K |
10:07 | 10,064.81 | 10,069.85 | 10,064.37 | 10,065.19 | 30,011.6K |
10:08 | 10,065.04 | 10,071.77 | 10,062.83 | 10,071.00 | 26,173.3K |
10:09 | 10,073.39 | 10,075.45 | 10,073.25 | 10,074.59 | 23,727.0K |
10:10 | 10,074.71 | 10,075.81 | 10,071.58 | 10,071.58 | 41,317.8K |
10:11 | 10,070.75 | 10,070.75 | 10,064.37 | 10,064.85 | 30,357.0K |
10:12 | 10,064.41 | 10,078.15 | 10,064.41 | 10,077.87 | 27,582.0K |
10:13 | 10,077.48 | 10,080.47 | 10,070.29 | 10,073.30 | 26,007.4K |
10:14 | 10,072.83 | 10,075.27 | 10,072.83 | 10,073.25 | 32,766.7K |
10:15 | 10,073.35 | 10,076.33 | 10,068.65 | 10,068.67 | 76,280.7K |
10:16 | 10,069.11 | 10,070.29 | 10,066.38 | 10,068.66 | 35,706.4K |
10:17 | 10,067.67 | 10,076.51 | 10,067.67 | 10,076.51 | 38,543.8K |
10:18 | 10,076.83 | 10,085.36 | 10,076.83 | 10,083.91 | 37,529.4K |
10:19 | 10,085.44 | 10,089.35 | 10,081.27 | 10,089.35 | 48,824.9K |
10:20 | 10,088.47 | 10,092.27 | 10,087.46 | 10,092.27 | 63,359.2K |
10:21 | 10,091.68 | 10,093.07 | 10,078.95 | 10,078.95 | 40,936.3K |
10:22 | 10,080.52 | 10,080.52 | 10,076.86 | 10,078.90 | 46,146.8K |
10:23 | 10,079.05 | 10,084.39 | 10,078.81 | 10,084.39 | 32,551.2K |
10:24 | 10,085.68 | 10,086.63 | 10,078.98 | 10,078.98 | 34,319.0K |
10:25 | 10,079.07 | 10,086.36 | 10,078.86 | 10,085.81 | 28,075.7K |
10:26 | 10,087.07 | 10,088.26 | 10,081.80 | 10,081.80 | 36,535.4K |
10:27 | 10,081.59 | 10,081.77 | 10,076.57 | 10,076.57 | 25,078.0K |
10:28 | 10,076.72 | 10,078.23 | 10,072.82 | 10,072.84 | 21,819.9K |
10:29 | 10,071.37 | 10,071.37 | 10,064.10 | 10,064.48 | 27,081.7K |
10:30 | 10,063.63 | 10,068.49 | 10,062.53 | 10,067.19 | 25,693.8K |
10:31 | 10,065.53 | 10,073.75 | 10,065.53 | 10,073.00 | 26,417.9K |
10:32 | 10,072.56 | 10,073.19 | 10,070.81 | 10,071.19 | 22,616.6K |
10:33 | 10,069.58 | 10,070.88 | 10,062.01 | 10,062.01 | 29,207.7K |
10:34 | 10,062.17 | 10,062.17 | 10,052.98 | 10,052.98 | 21,833.4K |
10:35 | 10,051.40 | 10,056.09 | 10,051.40 | 10,053.56 | 24,238.5K |
10:36 | 10,052.24 | 10,053.10 | 10,049.51 | 10,051.74 | 18,122.6K |
10:37 | 10,052.25 | 10,058.12 | 10,051.23 | 10,058.12 | 26,100.8K |
10:38 | 10,056.66 | 10,059.39 | 10,056.42 | 10,059.39 | 20,336.4K |
10:39 | 10,057.84 | 10,061.70 | 10,057.84 | 10,057.92 | 19,031.8K |
10:40 | 10,056.86 | 10,056.86 | 10,049.33 | 10,049.45 | 30,595.5K |
10:41 | 10,048.35 | 10,048.35 | 10,043.03 | 10,043.03 | 22,239.1K |
10:42 | 10,042.57 | 10,046.06 | 10,042.57 | 10,042.75 | 19,983.0K |
10:43 | 10,042.62 | 10,042.62 | 10,038.67 | 10,039.08 | 25,640.2K |
10:44 | 10,038.79 | 10,042.19 | 10,038.79 | 10,042.19 | 26,567.4K |
10:45 | 10,041.46 | 10,042.41 | 10,039.59 | 10,040.66 | 15,494.2K |
10:46 | 10,039.81 | 10,044.60 | 10,038.19 | 10,044.30 | 20,762.3K |
10:47 | 10,044.65 | 10,055.84 | 10,044.48 | 10,053.37 | 22,190.7K |
10:48 | 10,053.22 | 10,058.86 | 10,052.92 | 10,054.51 | 20,089.6K |
10:49 | 10,055.89 | 10,056.47 | 10,053.53 | 10,055.00 | 15,873.8K |
10:50 | 10,055.76 | 10,057.00 | 10,053.59 | 10,057.00 | 16,553.2K |
10:51 | 10,057.49 | 10,061.19 | 10,056.96 | 10,060.97 | 16,918.4K |
10:52 | 10,062.30 | 10,064.28 | 10,061.04 | 10,064.12 | 20,672.8K |
10:53 | 10,064.26 | 10,066.30 | 10,063.63 | 10,065.36 | 15,047.2K |
10:54 | 10,064.43 | 10,064.94 | 10,058.30 | 10,058.56 | 18,104.8K |
10:55 | 10,058.67 | 10,059.77 | 10,054.03 | 10,059.73 | 17,029.4K |
10:56 | 10,059.86 | 10,069.13 | 10,059.86 | 10,068.88 | 13,702.2K |
10:57 | 10,069.05 | 10,071.34 | 10,065.22 | 10,068.89 | 12,500.6K |
10:58 | 10,067.71 | 10,071.88 | 10,067.71 | 10,069.26 | 24,941.3K |
10:59 | 10,068.73 | 10,074.00 | 10,067.89 | 10,073.49 | 16,966.2K |
11:00 | 10,072.73 | 10,079.45 | 10,072.71 | 10,078.30 | 13,936.0K |
11:01 | 10,079.87 | 10,080.23 | 10,077.15 | 10,080.15 | 19,972.2K |
11:02 | 10,078.92 | 10,079.33 | 10,074.46 | 10,074.46 | 16,868.5K |
11:03 | 10,074.37 | 10,078.59 | 10,073.05 | 10,078.09 | 13,294.1K |
11:04 | 10,077.79 | 10,077.79 | 10,073.39 | 10,076.02 | 20,296.5K |
11:05 | 10,076.12 | 10,081.81 | 10,076.12 | 10,081.39 | 15,941.0K |
11:06 | 10,083.64 | 10,085.66 | 10,079.61 | 10,079.61 | 14,380.7K |
11:07 | 10,081.63 | 10,081.63 | 10,077.37 | 10,080.07 | 14,088.1K |
11:08 | 10,080.09 | 10,081.20 | 10,078.72 | 10,079.85 | 26,661.3K |
11:09 | 10,080.21 | 10,086.74 | 10,079.40 | 10,086.66 | 12,902.9K |
11:10 | 10,086.65 | 10,094.36 | 10,086.65 | 10,094.36 | 34,467.1K |
11:11 | 10,094.18 | 10,100.59 | 10,094.04 | 10,099.83 | 19,001.7K |
11:12 | 10,099.16 | 10,099.16 | 10,092.34 | 10,092.41 | 14,404.0K |
11:13 | 10,092.26 | 10,098.65 | 10,092.02 | 10,098.65 | 13,803.4K |
11:14 | 10,099.87 | 10,101.99 | 10,099.12 | 10,101.55 | 20,701.1K |
11:15 | 10,101.66 | 10,106.20 | 10,101.66 | 10,106.20 | 15,291.6K |
11:16 | 10,104.55 | 10,104.55 | 10,097.36 | 10,097.36 | 16,508.6K |
11:17 | 10,097.77 | 10,098.33 | 10,094.21 | 10,094.25 | 13,176.6K |
11:18 | 10,096.85 | 10,104.71 | 10,095.62 | 10,104.71 | 13,964.3K |
11:19 | 10,105.33 | 10,109.85 | 10,105.14 | 10,105.20 | 14,265.9K |
11:20 | 10,106.55 | 10,106.55 | 10,101.19 | 10,101.19 | 16,781.6K |
11:21 | 10,100.66 | 10,106.00 | 10,100.09 | 10,100.09 | 12,887.7K |
11:22 | 10,101.44 | 10,103.52 | 10,099.36 | 10,100.22 | 13,479.5K |
11:23 | 10,099.66 | 10,099.66 | 10,088.39 | 10,091.53 | 27,924.9K |
11:24 | 10,091.42 | 10,096.99 | 10,091.01 | 10,096.65 | 17,122.7K |
11:25 | 10,096.25 | 10,107.34 | 10,096.25 | 10,107.34 | 16,813.9K |
11:26 | 10,107.08 | 10,107.19 | 10,102.97 | 10,103.96 | 13,231.0K |
11:27 | 10,102.50 | 10,108.36 | 10,102.50 | 10,108.17 | 13,912.4K |
11:28 | 10,109.07 | 10,110.31 | 10,107.46 | 10,108.16 | 16,960.4K |
11:29 | 10,108.10 | 10,115.02 | 10,105.48 | 10,112.25 | 15,359.9K |
11:30 | 10,114.96 | 10,116.28 | 10,114.96 | 10,116.28 | 768.1K |
11:31 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:32 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:33 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:34 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:35 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:36 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:37 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:38 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:39 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:40 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:41 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:42 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:43 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:44 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:45 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:46 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:47 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:48 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:49 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:50 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:51 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:52 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:53 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:54 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:55 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:56 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:57 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:58 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
11:59 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:00 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:01 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:02 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:03 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:04 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:05 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:06 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:07 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:08 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:09 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:10 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:11 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:12 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:13 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:14 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:15 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:16 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:17 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:18 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:19 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:20 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:21 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:22 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:23 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:24 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:25 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:26 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:27 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:28 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:29 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:30 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:31 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:32 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:33 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:34 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:35 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:36 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:37 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:38 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:39 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:40 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:41 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:42 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:43 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:44 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:45 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:46 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:47 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:48 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:49 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:50 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:51 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:52 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:53 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:54 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:55 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:56 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:57 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:58 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
12:59 | 10,116.28 | 10,116.28 | 10,116.28 | 10,116.28 | 0.0K |
13:00 | 10,116.28 | 10,123.34 | 10,114.33 | 10,117.79 | 83,865.2K |
13:01 | 10,119.37 | 10,119.90 | 10,116.77 | 10,119.24 | 26,662.8K |
13:02 | 10,117.82 | 10,119.66 | 10,116.57 | 10,119.58 | 21,417.7K |
13:03 | 10,119.43 | 10,137.05 | 10,119.43 | 10,136.70 | 20,843.8K |
13:04 | 10,137.97 | 10,145.20 | 10,137.49 | 10,145.20 | 25,039.1K |
13:05 | 10,144.68 | 10,146.34 | 10,134.54 | 10,134.66 | 54,622.8K |
13:06 | 10,131.57 | 10,132.73 | 10,120.50 | 10,120.78 | 34,613.5K |
13:07 | 10,120.54 | 10,128.42 | 10,120.06 | 10,125.10 | 30,596.0K |
13:08 | 10,122.18 | 10,122.18 | 10,118.22 | 10,118.22 | 52,087.7K |
13:09 | 10,117.72 | 10,117.72 | 10,103.93 | 10,103.93 | 56,655.4K |
13:10 | 10,103.06 | 10,103.58 | 10,098.25 | 10,098.30 | 37,335.7K |
13:11 | 10,097.23 | 10,099.57 | 10,097.14 | 10,097.52 | 28,066.6K |
13:12 | 10,097.85 | 10,100.57 | 10,097.12 | 10,097.86 | 29,623.2K |
13:13 | 10,097.75 | 10,099.44 | 10,089.50 | 10,089.50 | 26,509.0K |
13:14 | 10,089.55 | 10,100.45 | 10,089.55 | 10,100.39 | 21,434.3K |
13:15 | 10,101.09 | 10,106.82 | 10,101.09 | 10,106.41 | 34,277.1K |
13:16 | 10,108.11 | 10,108.11 | 10,100.22 | 10,102.11 | 25,320.8K |
13:17 | 10,101.37 | 10,103.49 | 10,100.95 | 10,102.35 | 22,638.6K |
13:18 | 10,100.86 | 10,100.94 | 10,094.58 | 10,095.67 | 24,397.5K |
13:19 | 10,096.74 | 10,098.50 | 10,092.87 | 10,094.91 | 26,942.7K |
13:20 | 10,095.82 | 10,109.19 | 10,094.94 | 10,109.19 | 35,831.8K |
13:21 | 10,108.10 | 10,112.86 | 10,108.10 | 10,112.83 | 26,045.4K |
13:22 | 10,113.10 | 10,114.40 | 10,111.57 | 10,114.12 | 32,130.9K |
13:23 | 10,113.52 | 10,113.52 | 10,108.00 | 10,108.92 | 27,495.5K |
13:24 | 10,109.36 | 10,109.36 | 10,103.90 | 10,105.71 | 24,335.9K |
13:25 | 10,106.94 | 10,113.85 | 10,106.50 | 10,113.66 | 22,712.8K |
13:26 | 10,114.37 | 10,117.76 | 10,114.37 | 10,117.76 | 24,894.9K |
13:27 | 10,116.66 | 10,117.34 | 10,114.73 | 10,116.09 | 27,238.9K |
13:28 | 10,115.02 | 10,116.20 | 10,113.75 | 10,116.20 | 33,235.3K |
13:29 | 10,115.37 | 10,116.03 | 10,113.77 | 10,115.53 | 37,717.1K |
13:30 | 10,116.36 | 10,117.87 | 10,106.90 | 10,106.90 | 32,748.0K |
13:31 | 10,105.17 | 10,108.13 | 10,103.53 | 10,103.53 | 32,366.4K |
13:32 | 10,105.21 | 10,105.58 | 10,093.83 | 10,093.83 | 37,702.6K |
13:33 | 10,093.03 | 10,093.03 | 10,085.76 | 10,087.06 | 30,421.9K |
13:34 | 10,086.86 | 10,094.59 | 10,086.86 | 10,092.34 | 25,039.3K |
13:35 | 10,090.86 | 10,100.55 | 10,090.86 | 10,100.17 | 40,897.2K |
13:36 | 10,099.96 | 10,099.96 | 10,093.45 | 10,094.54 | 30,797.8K |
13:37 | 10,094.27 | 10,100.47 | 10,094.27 | 10,098.84 | 38,878.4K |
13:38 | 10,100.79 | 10,101.04 | 10,082.83 | 10,082.98 | 35,142.1K |
13:39 | 10,084.54 | 10,084.54 | 10,078.31 | 10,078.31 | 28,595.9K |
13:40 | 10,077.28 | 10,079.08 | 10,075.27 | 10,079.08 | 35,710.8K |
13:41 | 10,077.21 | 10,087.42 | 10,077.21 | 10,087.08 | 24,561.0K |
13:42 | 10,086.58 | 10,091.79 | 10,086.58 | 10,091.60 | 20,949.3K |
13:43 | 10,090.61 | 10,090.61 | 10,078.95 | 10,079.94 | 26,870.7K |
13:44 | 10,080.02 | 10,080.19 | 10,074.43 | 10,074.43 | 26,059.7K |
13:45 | 10,073.66 | 10,073.66 | 10,064.11 | 10,064.11 | 40,716.4K |
13:46 | 10,062.83 | 10,063.79 | 10,056.36 | 10,057.11 | 50,845.3K |
13:47 | 10,055.90 | 10,056.03 | 10,046.83 | 10,046.99 | 35,671.0K |
13:48 | 10,046.92 | 10,052.80 | 10,046.92 | 10,050.68 | 31,601.7K |
13:49 | 10,050.35 | 10,058.02 | 10,050.35 | 10,057.74 | 29,406.7K |
13:50 | 10,059.02 | 10,059.52 | 10,054.20 | 10,058.58 | 26,373.8K |
13:51 | 10,060.21 | 10,066.36 | 10,059.70 | 10,063.91 | 29,213.0K |
13:52 | 10,063.98 | 10,064.78 | 10,057.85 | 10,057.92 | 24,268.9K |
13:53 | 10,056.15 | 10,056.83 | 10,051.09 | 10,051.09 | 26,670.1K |
13:54 | 10,049.99 | 10,049.99 | 10,036.55 | 10,036.98 | 45,400.4K |
13:55 | 10,034.79 | 10,036.92 | 10,028.10 | 10,028.60 | 43,302.2K |
13:56 | 10,025.42 | 10,028.20 | 10,021.72 | 10,022.56 | 41,003.3K |
13:57 | 10,022.07 | 10,022.62 | 10,017.41 | 10,018.22 | 45,209.6K |
13:58 | 10,017.86 | 10,019.92 | 10,009.10 | 10,009.10 | 40,978.4K |
13:59 | 10,008.85 | 10,017.42 | 10,007.14 | 10,017.42 | 41,199.7K |
14:00 | 10,019.88 | 10,036.69 | 10,019.88 | 10,036.69 | 45,816.0K |
14:01 | 10,039.08 | 10,040.17 | 10,035.89 | 10,039.70 | 37,613.0K |
14:02 | 10,039.63 | 10,042.01 | 10,036.64 | 10,036.64 | 28,261.3K |
14:03 | 10,037.28 | 10,048.21 | 10,036.60 | 10,048.21 | 27,416.0K |
14:04 | 10,047.99 | 10,057.97 | 10,047.99 | 10,057.97 | 27,609.1K |
14:05 | 10,058.05 | 10,058.05 | 10,050.35 | 10,050.51 | 24,613.4K |
14:06 | 10,051.37 | 10,057.26 | 10,051.37 | 10,052.31 | 18,268.7K |
14:07 | 10,051.71 | 10,053.17 | 10,046.62 | 10,050.94 | 16,778.0K |
14:08 | 10,050.02 | 10,051.43 | 10,048.97 | 10,050.28 | 12,968.4K |
14:09 | 10,051.87 | 10,052.74 | 10,044.88 | 10,045.73 | 17,656.0K |
14:10 | 10,045.33 | 10,046.97 | 10,039.82 | 10,039.82 | 22,084.8K |
14:11 | 10,039.16 | 10,039.16 | 10,025.10 | 10,025.10 | 24,665.0K |
14:12 | 10,026.58 | 10,041.26 | 10,026.58 | 10,041.26 | 27,969.5K |
14:13 | 10,043.15 | 10,045.74 | 10,042.13 | 10,042.23 | 22,738.4K |
14:14 | 10,042.94 | 10,043.54 | 10,037.89 | 10,037.91 | 19,033.9K |
14:15 | 10,037.53 | 10,037.53 | 10,033.70 | 10,034.90 | 16,507.0K |
14:16 | 10,033.72 | 10,033.72 | 10,025.02 | 10,025.02 | 21,436.9K |
14:17 | 10,025.04 | 10,026.18 | 10,019.38 | 10,019.38 | 24,820.9K |
14:18 | 10,019.15 | 10,019.26 | 10,009.32 | 10,009.32 | 25,692.6K |
14:19 | 10,009.72 | 10,009.72 | 9,998.39 | 9,998.39 | 29,477.8K |
14:20 | 9,997.22 | 9,998.50 | 9,991.97 | 9,991.97 | 46,649.2K |
14:21 | 9,992.29 | 9,993.18 | 9,986.89 | 9,986.89 | 41,412.9K |
14:22 | 9,987.80 | 9,987.80 | 9,972.08 | 9,972.08 | 65,167.7K |
14:23 | 9,972.54 | 9,990.50 | 9,972.54 | 9,990.50 | 50,563.0K |
14:24 | 9,991.55 | 9,995.78 | 9,989.45 | 9,990.94 | 29,530.1K |
14:25 | 9,991.65 | 9,991.65 | 9,971.59 | 9,971.59 | 43,322.0K |
14:26 | 9,971.11 | 9,978.36 | 9,969.50 | 9,976.64 | 39,970.0K |
14:27 | 9,977.46 | 9,977.46 | 9,966.28 | 9,966.28 | 29,511.4K |
14:28 | 9,965.09 | 9,965.85 | 9,958.54 | 9,958.54 | 34,908.3K |
14:29 | 9,958.76 | 9,958.76 | 9,943.29 | 9,945.94 | 52,800.7K |
14:30 | 9,943.08 | 9,943.08 | 9,930.31 | 9,930.90 | 85,622.5K |
14:31 | 9,935.88 | 9,971.88 | 9,935.70 | 9,971.88 | 64,810.2K |
14:32 | 9,975.23 | 9,991.28 | 9,975.23 | 9,991.28 | 34,298.7K |
14:33 | 9,988.93 | 9,990.19 | 9,980.86 | 9,987.23 | 33,582.5K |
14:34 | 9,987.73 | 10,002.51 | 9,987.73 | 10,002.51 | 28,406.3K |
14:35 | 10,003.03 | 10,003.03 | 9,997.33 | 10,000.87 | 30,660.4K |
14:36 | 10,000.15 | 10,000.15 | 9,985.81 | 9,985.81 | 27,019.2K |
14:37 | 9,984.31 | 9,984.37 | 9,976.95 | 9,979.91 | 30,727.4K |
14:38 | 9,979.11 | 9,982.85 | 9,977.56 | 9,982.03 | 22,957.5K |
14:39 | 9,981.15 | 9,981.15 | 9,967.63 | 9,967.63 | 30,223.3K |
14:40 | 9,967.71 | 9,967.71 | 9,955.76 | 9,955.79 | 34,525.9K |
14:41 | 9,954.61 | 9,963.89 | 9,954.12 | 9,963.89 | 36,899.2K |
14:42 | 9,961.21 | 9,961.21 | 9,954.02 | 9,955.82 | 37,678.6K |
14:43 | 9,955.45 | 9,955.45 | 9,945.03 | 9,945.03 | 42,480.6K |
14:44 | 9,945.80 | 9,945.80 | 9,942.49 | 9,943.58 | 40,297.8K |
14:45 | 9,946.42 | 9,947.24 | 9,940.30 | 9,940.30 | 41,059.5K |
14:46 | 9,939.75 | 9,939.75 | 9,928.10 | 9,928.10 | 55,184.8K |
14:47 | 9,928.53 | 9,928.53 | 9,921.46 | 9,921.46 | 44,084.8K |
14:48 | 9,920.73 | 9,930.93 | 9,920.21 | 9,930.93 | 62,855.0K |
14:49 | 9,932.63 | 9,941.56 | 9,931.30 | 9,941.56 | 45,474.1K |
14:50 | 9,942.13 | 9,942.13 | 9,929.23 | 9,929.23 | 47,197.4K |
14:51 | 9,929.77 | 9,929.88 | 9,926.75 | 9,929.09 | 42,661.1K |
14:52 | 9,929.23 | 9,932.23 | 9,928.40 | 9,932.23 | 46,904.7K |
14:53 | 9,931.43 | 9,934.11 | 9,927.56 | 9,927.56 | 50,991.4K |
14:54 | 9,926.72 | 9,926.72 | 9,917.16 | 9,917.23 | 66,501.1K |
14:55 | 9,916.25 | 9,916.25 | 9,909.19 | 9,910.16 | 69,631.1K |
14:56 | 9,908.66 | 9,908.66 | 9,900.84 | 9,902.90 | 67,519.4K |
14:57 | 9,901.65 | 9,901.65 | 9,901.25 | 9,901.25 | 3,600.6K |
14:58 | 9,901.25 | 9,901.25 | 9,901.25 | 9,901.25 | 0.0K |
14:59 | 9,901.25 | 9,901.25 | 9,896.96 | 9,896.96 | 90,021.7K |