Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 10,071.11 10,071.11 10,071.11 10,071.11 42,690.1K
09:29 10,071.11 10,071.11 10,071.11 10,071.11 0.0K
09:30 10,071.11 10,081.50 10,065.75 10,079.14 136,169.8K
09:31 10,074.18 10,078.98 10,071.20 10,073.96 122,253.3K
09:32 10,071.66 10,074.20 10,064.09 10,073.92 98,822.3K
09:33 10,073.00 10,083.46 10,065.56 10,083.39 81,785.4K
09:34 10,084.95 10,091.99 10,080.30 10,091.99 61,815.9K
09:35 10,093.07 10,094.26 10,080.83 10,080.83 91,866.6K
09:36 10,079.85 10,104.80 10,079.85 10,102.84 79,956.6K
09:37 10,102.42 10,106.19 10,094.26 10,106.19 72,281.8K
09:38 10,106.67 10,107.67 10,092.01 10,092.01 66,973.9K
09:39 10,091.33 10,100.22 10,091.30 10,097.35 48,577.0K
09:40 10,097.67 10,109.21 10,094.35 10,109.21 67,772.7K
09:41 10,109.86 10,116.49 10,106.46 10,113.50 57,342.3K
09:42 10,111.42 10,114.70 10,110.71 10,114.70 49,988.4K
09:43 10,115.92 10,117.90 10,105.63 10,105.63 46,804.3K
09:44 10,102.59 10,105.04 10,097.62 10,099.37 41,185.4K
09:45 10,100.69 10,100.86 10,092.62 10,098.66 37,351.8K
09:46 10,098.20 10,105.81 10,098.20 10,105.81 36,367.0K
09:47 10,105.37 10,108.34 10,096.27 10,096.27 46,945.7K
09:48 10,096.43 10,096.43 10,079.26 10,079.26 39,176.1K
09:49 10,079.44 10,085.92 10,078.41 10,085.92 43,169.4K
09:50 10,087.05 10,088.65 10,074.93 10,074.93 31,983.3K
09:51 10,072.16 10,072.16 10,057.25 10,057.25 47,561.2K
09:52 10,055.97 10,055.97 10,048.14 10,050.54 56,177.6K
09:53 10,050.31 10,057.13 10,050.31 10,054.78 36,915.0K
09:54 10,054.21 10,057.17 10,052.88 10,054.81 37,141.6K
09:55 10,056.54 10,067.38 10,056.54 10,067.38 34,145.8K
09:56 10,067.31 10,069.56 10,055.24 10,055.24 34,322.2K
09:57 10,052.87 10,052.87 10,040.00 10,040.50 45,557.4K
09:58 10,040.17 10,054.57 10,040.17 10,054.10 49,325.5K
09:59 10,053.55 10,057.62 10,049.71 10,050.28 38,004.2K
10:00 10,051.94 10,064.62 10,048.80 10,064.62 35,851.7K
10:01 10,064.48 10,070.42 10,062.01 10,070.04 46,380.6K
10:02 10,070.96 10,076.21 10,070.96 10,074.65 39,833.8K
10:03 10,075.44 10,075.44 10,067.90 10,069.80 26,130.8K
10:04 10,070.56 10,076.33 10,070.56 10,071.90 28,066.2K
10:05 10,072.15 10,072.98 10,068.24 10,069.70 25,811.6K
10:06 10,069.41 10,070.86 10,067.11 10,067.94 25,247.5K
10:07 10,064.81 10,069.85 10,064.37 10,065.19 30,011.6K
10:08 10,065.04 10,071.77 10,062.83 10,071.00 26,173.3K
10:09 10,073.39 10,075.45 10,073.25 10,074.59 23,727.0K
10:10 10,074.71 10,075.81 10,071.58 10,071.58 41,317.8K
10:11 10,070.75 10,070.75 10,064.37 10,064.85 30,357.0K
10:12 10,064.41 10,078.15 10,064.41 10,077.87 27,582.0K
10:13 10,077.48 10,080.47 10,070.29 10,073.30 26,007.4K
10:14 10,072.83 10,075.27 10,072.83 10,073.25 32,766.7K
10:15 10,073.35 10,076.33 10,068.65 10,068.67 76,280.7K
10:16 10,069.11 10,070.29 10,066.38 10,068.66 35,706.4K
10:17 10,067.67 10,076.51 10,067.67 10,076.51 38,543.8K
10:18 10,076.83 10,085.36 10,076.83 10,083.91 37,529.4K
10:19 10,085.44 10,089.35 10,081.27 10,089.35 48,824.9K
10:20 10,088.47 10,092.27 10,087.46 10,092.27 63,359.2K
10:21 10,091.68 10,093.07 10,078.95 10,078.95 40,936.3K
10:22 10,080.52 10,080.52 10,076.86 10,078.90 46,146.8K
10:23 10,079.05 10,084.39 10,078.81 10,084.39 32,551.2K
10:24 10,085.68 10,086.63 10,078.98 10,078.98 34,319.0K
10:25 10,079.07 10,086.36 10,078.86 10,085.81 28,075.7K
10:26 10,087.07 10,088.26 10,081.80 10,081.80 36,535.4K
10:27 10,081.59 10,081.77 10,076.57 10,076.57 25,078.0K
10:28 10,076.72 10,078.23 10,072.82 10,072.84 21,819.9K
10:29 10,071.37 10,071.37 10,064.10 10,064.48 27,081.7K
10:30 10,063.63 10,068.49 10,062.53 10,067.19 25,693.8K
10:31 10,065.53 10,073.75 10,065.53 10,073.00 26,417.9K
10:32 10,072.56 10,073.19 10,070.81 10,071.19 22,616.6K
10:33 10,069.58 10,070.88 10,062.01 10,062.01 29,207.7K
10:34 10,062.17 10,062.17 10,052.98 10,052.98 21,833.4K
10:35 10,051.40 10,056.09 10,051.40 10,053.56 24,238.5K
10:36 10,052.24 10,053.10 10,049.51 10,051.74 18,122.6K
10:37 10,052.25 10,058.12 10,051.23 10,058.12 26,100.8K
10:38 10,056.66 10,059.39 10,056.42 10,059.39 20,336.4K
10:39 10,057.84 10,061.70 10,057.84 10,057.92 19,031.8K
10:40 10,056.86 10,056.86 10,049.33 10,049.45 30,595.5K
10:41 10,048.35 10,048.35 10,043.03 10,043.03 22,239.1K
10:42 10,042.57 10,046.06 10,042.57 10,042.75 19,983.0K
10:43 10,042.62 10,042.62 10,038.67 10,039.08 25,640.2K
10:44 10,038.79 10,042.19 10,038.79 10,042.19 26,567.4K
10:45 10,041.46 10,042.41 10,039.59 10,040.66 15,494.2K
10:46 10,039.81 10,044.60 10,038.19 10,044.30 20,762.3K
10:47 10,044.65 10,055.84 10,044.48 10,053.37 22,190.7K
10:48 10,053.22 10,058.86 10,052.92 10,054.51 20,089.6K
10:49 10,055.89 10,056.47 10,053.53 10,055.00 15,873.8K
10:50 10,055.76 10,057.00 10,053.59 10,057.00 16,553.2K
10:51 10,057.49 10,061.19 10,056.96 10,060.97 16,918.4K
10:52 10,062.30 10,064.28 10,061.04 10,064.12 20,672.8K
10:53 10,064.26 10,066.30 10,063.63 10,065.36 15,047.2K
10:54 10,064.43 10,064.94 10,058.30 10,058.56 18,104.8K
10:55 10,058.67 10,059.77 10,054.03 10,059.73 17,029.4K
10:56 10,059.86 10,069.13 10,059.86 10,068.88 13,702.2K
10:57 10,069.05 10,071.34 10,065.22 10,068.89 12,500.6K
10:58 10,067.71 10,071.88 10,067.71 10,069.26 24,941.3K
10:59 10,068.73 10,074.00 10,067.89 10,073.49 16,966.2K
11:00 10,072.73 10,079.45 10,072.71 10,078.30 13,936.0K
11:01 10,079.87 10,080.23 10,077.15 10,080.15 19,972.2K
11:02 10,078.92 10,079.33 10,074.46 10,074.46 16,868.5K
11:03 10,074.37 10,078.59 10,073.05 10,078.09 13,294.1K
11:04 10,077.79 10,077.79 10,073.39 10,076.02 20,296.5K
11:05 10,076.12 10,081.81 10,076.12 10,081.39 15,941.0K
11:06 10,083.64 10,085.66 10,079.61 10,079.61 14,380.7K
11:07 10,081.63 10,081.63 10,077.37 10,080.07 14,088.1K
11:08 10,080.09 10,081.20 10,078.72 10,079.85 26,661.3K
11:09 10,080.21 10,086.74 10,079.40 10,086.66 12,902.9K
11:10 10,086.65 10,094.36 10,086.65 10,094.36 34,467.1K
11:11 10,094.18 10,100.59 10,094.04 10,099.83 19,001.7K
11:12 10,099.16 10,099.16 10,092.34 10,092.41 14,404.0K
11:13 10,092.26 10,098.65 10,092.02 10,098.65 13,803.4K
11:14 10,099.87 10,101.99 10,099.12 10,101.55 20,701.1K
11:15 10,101.66 10,106.20 10,101.66 10,106.20 15,291.6K
11:16 10,104.55 10,104.55 10,097.36 10,097.36 16,508.6K
11:17 10,097.77 10,098.33 10,094.21 10,094.25 13,176.6K
11:18 10,096.85 10,104.71 10,095.62 10,104.71 13,964.3K
11:19 10,105.33 10,109.85 10,105.14 10,105.20 14,265.9K
11:20 10,106.55 10,106.55 10,101.19 10,101.19 16,781.6K
11:21 10,100.66 10,106.00 10,100.09 10,100.09 12,887.7K
11:22 10,101.44 10,103.52 10,099.36 10,100.22 13,479.5K
11:23 10,099.66 10,099.66 10,088.39 10,091.53 27,924.9K
11:24 10,091.42 10,096.99 10,091.01 10,096.65 17,122.7K
11:25 10,096.25 10,107.34 10,096.25 10,107.34 16,813.9K
11:26 10,107.08 10,107.19 10,102.97 10,103.96 13,231.0K
11:27 10,102.50 10,108.36 10,102.50 10,108.17 13,912.4K
11:28 10,109.07 10,110.31 10,107.46 10,108.16 16,960.4K
11:29 10,108.10 10,115.02 10,105.48 10,112.25 15,359.9K
11:30 10,114.96 10,116.28 10,114.96 10,116.28 768.1K
11:31 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:32 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:33 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:34 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:35 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:36 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:37 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:38 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:39 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:40 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:41 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:42 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:43 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:44 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:45 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:46 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:47 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:48 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:49 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:50 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:51 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:52 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:53 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:54 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:55 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:56 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:57 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:58 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
11:59 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:00 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:01 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:02 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:03 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:04 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:05 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:06 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:07 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:08 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:09 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:10 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:11 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:12 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:13 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:14 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:15 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:16 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:17 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:18 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:19 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:20 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:21 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:22 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:23 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:24 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:25 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:26 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:27 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:28 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:29 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:30 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:31 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:32 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:33 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:34 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:35 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:36 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:37 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:38 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:39 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:40 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:41 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:42 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:43 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:44 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:45 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:46 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:47 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:48 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:49 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:50 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:51 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:52 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:53 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:54 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:55 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:56 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:57 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:58 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
12:59 10,116.28 10,116.28 10,116.28 10,116.28 0.0K
13:00 10,116.28 10,123.34 10,114.33 10,117.79 83,865.2K
13:01 10,119.37 10,119.90 10,116.77 10,119.24 26,662.8K
13:02 10,117.82 10,119.66 10,116.57 10,119.58 21,417.7K
13:03 10,119.43 10,137.05 10,119.43 10,136.70 20,843.8K
13:04 10,137.97 10,145.20 10,137.49 10,145.20 25,039.1K
13:05 10,144.68 10,146.34 10,134.54 10,134.66 54,622.8K
13:06 10,131.57 10,132.73 10,120.50 10,120.78 34,613.5K
13:07 10,120.54 10,128.42 10,120.06 10,125.10 30,596.0K
13:08 10,122.18 10,122.18 10,118.22 10,118.22 52,087.7K
13:09 10,117.72 10,117.72 10,103.93 10,103.93 56,655.4K
13:10 10,103.06 10,103.58 10,098.25 10,098.30 37,335.7K
13:11 10,097.23 10,099.57 10,097.14 10,097.52 28,066.6K
13:12 10,097.85 10,100.57 10,097.12 10,097.86 29,623.2K
13:13 10,097.75 10,099.44 10,089.50 10,089.50 26,509.0K
13:14 10,089.55 10,100.45 10,089.55 10,100.39 21,434.3K
13:15 10,101.09 10,106.82 10,101.09 10,106.41 34,277.1K
13:16 10,108.11 10,108.11 10,100.22 10,102.11 25,320.8K
13:17 10,101.37 10,103.49 10,100.95 10,102.35 22,638.6K
13:18 10,100.86 10,100.94 10,094.58 10,095.67 24,397.5K
13:19 10,096.74 10,098.50 10,092.87 10,094.91 26,942.7K
13:20 10,095.82 10,109.19 10,094.94 10,109.19 35,831.8K
13:21 10,108.10 10,112.86 10,108.10 10,112.83 26,045.4K
13:22 10,113.10 10,114.40 10,111.57 10,114.12 32,130.9K
13:23 10,113.52 10,113.52 10,108.00 10,108.92 27,495.5K
13:24 10,109.36 10,109.36 10,103.90 10,105.71 24,335.9K
13:25 10,106.94 10,113.85 10,106.50 10,113.66 22,712.8K
13:26 10,114.37 10,117.76 10,114.37 10,117.76 24,894.9K
13:27 10,116.66 10,117.34 10,114.73 10,116.09 27,238.9K
13:28 10,115.02 10,116.20 10,113.75 10,116.20 33,235.3K
13:29 10,115.37 10,116.03 10,113.77 10,115.53 37,717.1K
13:30 10,116.36 10,117.87 10,106.90 10,106.90 32,748.0K
13:31 10,105.17 10,108.13 10,103.53 10,103.53 32,366.4K
13:32 10,105.21 10,105.58 10,093.83 10,093.83 37,702.6K
13:33 10,093.03 10,093.03 10,085.76 10,087.06 30,421.9K
13:34 10,086.86 10,094.59 10,086.86 10,092.34 25,039.3K
13:35 10,090.86 10,100.55 10,090.86 10,100.17 40,897.2K
13:36 10,099.96 10,099.96 10,093.45 10,094.54 30,797.8K
13:37 10,094.27 10,100.47 10,094.27 10,098.84 38,878.4K
13:38 10,100.79 10,101.04 10,082.83 10,082.98 35,142.1K
13:39 10,084.54 10,084.54 10,078.31 10,078.31 28,595.9K
13:40 10,077.28 10,079.08 10,075.27 10,079.08 35,710.8K
13:41 10,077.21 10,087.42 10,077.21 10,087.08 24,561.0K
13:42 10,086.58 10,091.79 10,086.58 10,091.60 20,949.3K
13:43 10,090.61 10,090.61 10,078.95 10,079.94 26,870.7K
13:44 10,080.02 10,080.19 10,074.43 10,074.43 26,059.7K
13:45 10,073.66 10,073.66 10,064.11 10,064.11 40,716.4K
13:46 10,062.83 10,063.79 10,056.36 10,057.11 50,845.3K
13:47 10,055.90 10,056.03 10,046.83 10,046.99 35,671.0K
13:48 10,046.92 10,052.80 10,046.92 10,050.68 31,601.7K
13:49 10,050.35 10,058.02 10,050.35 10,057.74 29,406.7K
13:50 10,059.02 10,059.52 10,054.20 10,058.58 26,373.8K
13:51 10,060.21 10,066.36 10,059.70 10,063.91 29,213.0K
13:52 10,063.98 10,064.78 10,057.85 10,057.92 24,268.9K
13:53 10,056.15 10,056.83 10,051.09 10,051.09 26,670.1K
13:54 10,049.99 10,049.99 10,036.55 10,036.98 45,400.4K
13:55 10,034.79 10,036.92 10,028.10 10,028.60 43,302.2K
13:56 10,025.42 10,028.20 10,021.72 10,022.56 41,003.3K
13:57 10,022.07 10,022.62 10,017.41 10,018.22 45,209.6K
13:58 10,017.86 10,019.92 10,009.10 10,009.10 40,978.4K
13:59 10,008.85 10,017.42 10,007.14 10,017.42 41,199.7K
14:00 10,019.88 10,036.69 10,019.88 10,036.69 45,816.0K
14:01 10,039.08 10,040.17 10,035.89 10,039.70 37,613.0K
14:02 10,039.63 10,042.01 10,036.64 10,036.64 28,261.3K
14:03 10,037.28 10,048.21 10,036.60 10,048.21 27,416.0K
14:04 10,047.99 10,057.97 10,047.99 10,057.97 27,609.1K
14:05 10,058.05 10,058.05 10,050.35 10,050.51 24,613.4K
14:06 10,051.37 10,057.26 10,051.37 10,052.31 18,268.7K
14:07 10,051.71 10,053.17 10,046.62 10,050.94 16,778.0K
14:08 10,050.02 10,051.43 10,048.97 10,050.28 12,968.4K
14:09 10,051.87 10,052.74 10,044.88 10,045.73 17,656.0K
14:10 10,045.33 10,046.97 10,039.82 10,039.82 22,084.8K
14:11 10,039.16 10,039.16 10,025.10 10,025.10 24,665.0K
14:12 10,026.58 10,041.26 10,026.58 10,041.26 27,969.5K
14:13 10,043.15 10,045.74 10,042.13 10,042.23 22,738.4K
14:14 10,042.94 10,043.54 10,037.89 10,037.91 19,033.9K
14:15 10,037.53 10,037.53 10,033.70 10,034.90 16,507.0K
14:16 10,033.72 10,033.72 10,025.02 10,025.02 21,436.9K
14:17 10,025.04 10,026.18 10,019.38 10,019.38 24,820.9K
14:18 10,019.15 10,019.26 10,009.32 10,009.32 25,692.6K
14:19 10,009.72 10,009.72 9,998.39 9,998.39 29,477.8K
14:20 9,997.22 9,998.50 9,991.97 9,991.97 46,649.2K
14:21 9,992.29 9,993.18 9,986.89 9,986.89 41,412.9K
14:22 9,987.80 9,987.80 9,972.08 9,972.08 65,167.7K
14:23 9,972.54 9,990.50 9,972.54 9,990.50 50,563.0K
14:24 9,991.55 9,995.78 9,989.45 9,990.94 29,530.1K
14:25 9,991.65 9,991.65 9,971.59 9,971.59 43,322.0K
14:26 9,971.11 9,978.36 9,969.50 9,976.64 39,970.0K
14:27 9,977.46 9,977.46 9,966.28 9,966.28 29,511.4K
14:28 9,965.09 9,965.85 9,958.54 9,958.54 34,908.3K
14:29 9,958.76 9,958.76 9,943.29 9,945.94 52,800.7K
14:30 9,943.08 9,943.08 9,930.31 9,930.90 85,622.5K
14:31 9,935.88 9,971.88 9,935.70 9,971.88 64,810.2K
14:32 9,975.23 9,991.28 9,975.23 9,991.28 34,298.7K
14:33 9,988.93 9,990.19 9,980.86 9,987.23 33,582.5K
14:34 9,987.73 10,002.51 9,987.73 10,002.51 28,406.3K
14:35 10,003.03 10,003.03 9,997.33 10,000.87 30,660.4K
14:36 10,000.15 10,000.15 9,985.81 9,985.81 27,019.2K
14:37 9,984.31 9,984.37 9,976.95 9,979.91 30,727.4K
14:38 9,979.11 9,982.85 9,977.56 9,982.03 22,957.5K
14:39 9,981.15 9,981.15 9,967.63 9,967.63 30,223.3K
14:40 9,967.71 9,967.71 9,955.76 9,955.79 34,525.9K
14:41 9,954.61 9,963.89 9,954.12 9,963.89 36,899.2K
14:42 9,961.21 9,961.21 9,954.02 9,955.82 37,678.6K
14:43 9,955.45 9,955.45 9,945.03 9,945.03 42,480.6K
14:44 9,945.80 9,945.80 9,942.49 9,943.58 40,297.8K
14:45 9,946.42 9,947.24 9,940.30 9,940.30 41,059.5K
14:46 9,939.75 9,939.75 9,928.10 9,928.10 55,184.8K
14:47 9,928.53 9,928.53 9,921.46 9,921.46 44,084.8K
14:48 9,920.73 9,930.93 9,920.21 9,930.93 62,855.0K
14:49 9,932.63 9,941.56 9,931.30 9,941.56 45,474.1K
14:50 9,942.13 9,942.13 9,929.23 9,929.23 47,197.4K
14:51 9,929.77 9,929.88 9,926.75 9,929.09 42,661.1K
14:52 9,929.23 9,932.23 9,928.40 9,932.23 46,904.7K
14:53 9,931.43 9,934.11 9,927.56 9,927.56 50,991.4K
14:54 9,926.72 9,926.72 9,917.16 9,917.23 66,501.1K
14:55 9,916.25 9,916.25 9,909.19 9,910.16 69,631.1K
14:56 9,908.66 9,908.66 9,900.84 9,902.90 67,519.4K
14:57 9,901.65 9,901.65 9,901.25 9,901.25 3,600.6K
14:58 9,901.25 9,901.25 9,901.25 9,901.25 0.0K
14:59 9,901.25 9,901.25 9,896.96 9,896.96 90,021.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available