Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 10,017.11 10,017.11 10,017.11 10,017.11 28,999.0K
09:29 10,017.11 10,017.11 10,017.11 10,017.11 0.0K
09:30 10,019.38 10,023.14 9,974.80 9,974.80 152,152.7K
09:31 9,972.33 9,972.33 9,954.70 9,961.65 116,683.7K
09:32 9,962.26 9,971.67 9,951.94 9,971.67 88,757.1K
09:33 9,973.11 9,973.11 9,958.32 9,961.42 114,292.7K
09:34 9,960.46 9,966.63 9,954.63 9,954.63 91,738.9K
09:35 9,953.81 9,953.81 9,941.82 9,941.82 115,318.1K
09:36 9,943.35 9,955.18 9,941.08 9,955.18 76,837.7K
09:37 9,952.20 9,952.81 9,941.75 9,941.75 61,690.2K
09:38 9,940.31 9,940.31 9,933.23 9,933.23 74,067.6K
09:39 9,931.57 9,936.30 9,929.28 9,930.05 70,026.7K
09:40 9,930.41 9,948.20 9,928.90 9,948.20 82,340.1K
09:41 9,950.51 9,954.91 9,943.50 9,943.50 93,691.9K
09:42 9,943.47 9,943.47 9,925.95 9,925.95 50,380.8K
09:43 9,925.07 9,928.90 9,915.70 9,915.70 57,899.5K
09:44 9,915.75 9,915.75 9,901.28 9,910.65 59,839.0K
09:45 9,913.57 9,918.00 9,908.22 9,908.64 55,288.8K
09:46 9,911.82 9,914.79 9,903.05 9,904.45 63,471.3K
09:47 9,904.23 9,906.30 9,902.32 9,903.63 41,630.1K
09:48 9,902.85 9,902.85 9,887.63 9,887.63 35,562.8K
09:49 9,883.80 9,883.80 9,872.94 9,881.46 59,096.9K
09:50 9,879.82 9,880.58 9,872.78 9,872.78 49,108.7K
09:51 9,873.45 9,885.42 9,873.45 9,883.85 47,839.2K
09:52 9,885.50 9,889.70 9,883.53 9,888.83 45,794.3K
09:53 9,890.24 9,890.24 9,884.25 9,889.02 36,674.6K
09:54 9,889.74 9,891.13 9,878.56 9,878.89 40,536.2K
09:55 9,879.51 9,888.39 9,879.51 9,887.55 43,480.1K
09:56 9,890.94 9,911.24 9,890.94 9,911.24 47,785.6K
09:57 9,909.30 9,909.30 9,891.07 9,891.67 38,366.0K
09:58 9,892.24 9,892.24 9,877.29 9,877.29 26,332.4K
09:59 9,877.27 9,880.66 9,873.23 9,876.92 24,464.3K
10:00 9,876.75 9,880.93 9,869.00 9,869.00 46,269.8K
10:01 9,867.51 9,867.51 9,858.69 9,861.70 41,556.6K
10:02 9,864.16 9,880.64 9,864.16 9,880.64 39,029.4K
10:03 9,878.75 9,878.75 9,867.33 9,873.37 33,779.2K
10:04 9,871.56 9,876.08 9,871.42 9,874.36 31,091.0K
10:05 9,872.08 9,872.08 9,853.35 9,856.98 29,856.7K
10:06 9,856.23 9,856.23 9,850.12 9,853.01 34,744.8K
10:07 9,854.81 9,859.32 9,846.11 9,846.41 51,057.2K
10:08 9,845.63 9,848.95 9,842.84 9,844.81 39,874.2K
10:09 9,843.10 9,843.10 9,826.24 9,826.60 43,836.0K
10:10 9,825.23 9,828.33 9,812.59 9,812.62 61,499.3K
10:11 9,811.89 9,839.82 9,811.89 9,839.82 48,911.7K
10:12 9,841.05 9,849.33 9,837.55 9,849.00 29,588.5K
10:13 9,848.83 9,851.42 9,845.13 9,849.48 33,596.9K
10:14 9,848.25 9,848.25 9,835.86 9,837.46 29,011.5K
10:15 9,838.17 9,859.88 9,838.17 9,857.46 30,321.3K
10:16 9,857.00 9,864.70 9,853.60 9,864.70 21,545.5K
10:17 9,864.70 9,864.70 9,852.87 9,854.84 27,126.1K
10:18 9,855.94 9,855.94 9,847.94 9,853.81 23,676.0K
10:19 9,854.38 9,856.95 9,852.36 9,856.60 23,615.0K
10:20 9,857.14 9,859.28 9,843.00 9,843.00 21,864.1K
10:21 9,843.56 9,846.47 9,837.12 9,837.12 20,066.0K
10:22 9,837.69 9,838.28 9,834.13 9,836.57 19,653.8K
10:23 9,834.81 9,834.81 9,824.14 9,824.14 24,047.2K
10:24 9,822.90 9,824.52 9,817.35 9,817.86 23,029.4K
10:25 9,817.63 9,841.74 9,817.63 9,838.98 23,416.0K
10:26 9,835.57 9,848.56 9,835.57 9,847.21 48,506.6K
10:27 9,843.12 9,844.37 9,832.52 9,833.36 36,655.8K
10:28 9,832.06 9,832.06 9,824.41 9,825.82 22,809.8K
10:29 9,824.79 9,831.78 9,824.79 9,831.34 31,988.0K
10:30 9,830.43 9,830.43 9,822.19 9,822.87 35,447.1K
10:31 9,823.16 9,825.40 9,820.23 9,820.80 27,548.1K
10:32 9,820.94 9,830.66 9,820.94 9,826.69 25,620.8K
10:33 9,828.15 9,828.15 9,819.34 9,819.34 34,222.2K
10:34 9,818.04 9,818.04 9,802.49 9,802.49 37,193.9K
10:35 9,801.94 9,803.08 9,794.58 9,795.67 31,137.7K
10:36 9,798.60 9,798.60 9,791.56 9,791.56 28,859.2K
10:37 9,792.84 9,798.10 9,789.40 9,789.40 29,250.8K
10:38 9,788.09 9,788.21 9,772.93 9,772.93 29,406.0K
10:39 9,773.42 9,778.73 9,773.42 9,774.59 36,993.6K
10:40 9,776.05 9,789.97 9,772.56 9,789.97 33,088.8K
10:41 9,789.71 9,794.99 9,786.53 9,793.97 24,504.7K
10:42 9,795.18 9,795.18 9,782.95 9,786.06 28,803.2K
10:43 9,785.44 9,793.95 9,785.44 9,793.63 19,381.2K
10:44 9,791.14 9,791.86 9,782.47 9,782.91 14,738.9K
10:45 9,784.43 9,788.55 9,780.06 9,780.72 16,612.7K
10:46 9,778.99 9,780.81 9,775.40 9,775.65 15,723.9K
10:47 9,775.98 9,775.98 9,766.25 9,766.25 19,664.9K
10:48 9,766.72 9,766.72 9,752.36 9,752.36 22,121.4K
10:49 9,751.09 9,751.20 9,739.91 9,741.00 27,201.1K
10:50 9,739.60 9,739.60 9,732.83 9,736.21 39,554.8K
10:51 9,736.16 9,738.70 9,735.05 9,737.57 38,935.4K
10:52 9,737.38 9,737.38 9,714.55 9,715.13 35,441.1K
10:53 9,713.65 9,749.12 9,713.65 9,749.12 51,283.5K
10:54 9,749.99 9,754.93 9,746.95 9,747.00 27,694.3K
10:55 9,745.96 9,771.65 9,745.96 9,771.65 29,432.3K
10:56 9,772.28 9,775.61 9,767.56 9,770.04 25,806.3K
10:57 9,770.57 9,778.85 9,770.57 9,777.91 20,818.1K
10:58 9,777.83 9,780.76 9,776.77 9,777.60 17,246.5K
10:59 9,776.53 9,780.06 9,773.64 9,776.81 14,125.2K
11:00 9,777.72 9,794.32 9,777.72 9,794.32 19,419.4K
11:01 9,794.08 9,797.66 9,784.78 9,797.22 30,509.5K
11:02 9,797.97 9,798.10 9,792.56 9,795.49 26,176.4K
11:03 9,795.74 9,800.82 9,794.90 9,798.44 19,948.5K
11:04 9,797.47 9,805.00 9,797.47 9,799.27 23,446.5K
11:05 9,799.55 9,799.55 9,785.56 9,788.89 20,104.4K
11:06 9,787.76 9,790.50 9,783.23 9,789.36 18,946.2K
11:07 9,788.82 9,789.03 9,770.55 9,770.55 15,048.8K
11:08 9,770.00 9,777.56 9,765.76 9,777.56 14,791.8K
11:09 9,776.77 9,777.46 9,770.15 9,777.46 13,120.7K
11:10 9,780.84 9,788.74 9,779.54 9,779.54 13,383.7K
11:11 9,779.77 9,779.77 9,766.51 9,766.51 18,178.4K
11:12 9,763.54 9,763.65 9,755.68 9,755.68 16,975.3K
11:13 9,755.99 9,757.25 9,752.66 9,752.66 13,734.5K
11:14 9,753.56 9,753.83 9,749.24 9,749.24 11,592.2K
11:15 9,749.46 9,754.59 9,748.02 9,748.05 13,375.9K
11:16 9,748.87 9,748.87 9,738.62 9,739.04 27,568.7K
11:17 9,738.99 9,739.51 9,736.78 9,737.74 11,458.6K
11:18 9,737.69 9,748.89 9,737.55 9,748.40 14,135.0K
11:19 9,750.51 9,755.82 9,750.51 9,753.58 15,890.6K
11:20 9,753.06 9,758.13 9,750.65 9,752.25 25,355.3K
11:21 9,752.32 9,752.90 9,746.50 9,747.53 14,460.5K
11:22 9,747.45 9,750.33 9,745.53 9,750.33 10,907.3K
11:23 9,749.69 9,749.69 9,736.81 9,736.88 18,792.8K
11:24 9,736.31 9,736.31 9,728.86 9,729.47 14,230.8K
11:25 9,729.47 9,732.49 9,728.59 9,730.41 10,531.9K
11:26 9,731.41 9,731.41 9,718.38 9,722.68 28,695.8K
11:27 9,721.91 9,723.20 9,716.86 9,718.43 19,891.7K
11:28 9,718.75 9,720.92 9,716.46 9,720.92 13,434.9K
11:29 9,720.78 9,735.45 9,720.62 9,735.23 15,351.5K
11:30 9,735.50 9,735.77 9,735.50 9,735.77 604.5K
11:31 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:32 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:33 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:34 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:35 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:36 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:37 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:38 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:39 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:40 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:41 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:42 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:43 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:44 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:45 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:46 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:47 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:48 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:49 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:50 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:51 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:52 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:53 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:54 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:55 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:56 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:57 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:58 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
11:59 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:00 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:01 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:02 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:03 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:04 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:05 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:06 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:07 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:08 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:09 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:10 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:11 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:12 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:13 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:14 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:15 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:16 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:17 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:18 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:19 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:20 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:21 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:22 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:23 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:24 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:25 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:26 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:27 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:28 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:29 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:30 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:31 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:32 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:33 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:34 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:35 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:36 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:37 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:38 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:39 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:40 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:41 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:42 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:43 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:44 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:45 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:46 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:47 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:48 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:49 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:50 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:51 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:52 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:53 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:54 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:55 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:56 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:57 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:58 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
12:59 9,735.77 9,735.77 9,735.77 9,735.77 0.0K
13:00 9,735.77 9,741.13 9,734.46 9,741.13 67,234.8K
13:01 9,743.33 9,756.14 9,743.33 9,756.14 34,701.2K
13:02 9,756.87 9,757.69 9,746.15 9,747.85 54,157.1K
13:03 9,748.39 9,748.39 9,726.50 9,727.92 37,026.4K
13:04 9,727.53 9,730.46 9,725.52 9,725.52 22,487.6K
13:05 9,723.17 9,723.17 9,716.78 9,718.19 36,962.2K
13:06 9,717.81 9,738.02 9,716.37 9,738.02 33,396.0K
13:07 9,739.16 9,759.43 9,739.16 9,758.97 34,930.4K
13:08 9,759.18 9,766.59 9,756.99 9,766.59 25,671.9K
13:09 9,767.06 9,776.33 9,761.07 9,774.65 31,631.5K
13:10 9,772.88 9,783.77 9,772.88 9,783.23 32,284.5K
13:11 9,782.70 9,782.70 9,771.62 9,775.15 32,522.0K
13:12 9,775.23 9,789.50 9,775.23 9,788.54 33,980.3K
13:13 9,790.53 9,795.02 9,789.16 9,791.08 29,508.6K
13:14 9,791.50 9,792.14 9,786.67 9,791.45 27,392.1K
13:15 9,790.89 9,790.89 9,780.14 9,780.14 28,303.2K
13:16 9,779.60 9,793.79 9,779.60 9,791.41 21,171.1K
13:17 9,788.48 9,788.48 9,780.02 9,780.11 17,894.0K
13:18 9,780.08 9,781.58 9,768.73 9,769.15 21,552.3K
13:19 9,767.73 9,767.73 9,761.88 9,765.74 26,738.9K
13:20 9,763.91 9,764.38 9,760.79 9,762.83 18,484.5K
13:21 9,761.84 9,763.52 9,757.21 9,757.93 16,464.2K
13:22 9,758.21 9,758.21 9,750.92 9,751.21 19,599.7K
13:23 9,751.85 9,755.02 9,749.24 9,751.68 15,262.3K
13:24 9,751.83 9,752.69 9,745.76 9,745.85 16,390.4K
13:25 9,746.26 9,750.68 9,746.09 9,749.71 21,493.2K
13:26 9,749.93 9,758.03 9,749.93 9,756.31 19,522.0K
13:27 9,756.70 9,769.12 9,756.70 9,766.43 28,680.1K
13:28 9,765.96 9,767.48 9,756.24 9,756.24 29,709.3K
13:29 9,752.92 9,752.92 9,748.83 9,749.91 28,147.6K
13:30 9,749.01 9,750.85 9,747.12 9,748.54 23,102.1K
13:31 9,749.32 9,749.32 9,740.44 9,740.75 23,484.4K
13:32 9,740.55 9,742.50 9,739.29 9,741.28 27,897.2K
13:33 9,740.72 9,742.31 9,732.29 9,732.85 30,856.2K
13:34 9,733.15 9,739.67 9,732.64 9,737.85 30,831.7K
13:35 9,737.66 9,738.86 9,737.16 9,737.38 25,618.2K
13:36 9,737.25 9,738.44 9,731.15 9,731.15 21,061.1K
13:37 9,730.47 9,731.12 9,727.78 9,727.78 18,263.4K
13:38 9,728.03 9,731.20 9,726.17 9,729.93 21,362.4K
13:39 9,729.49 9,730.80 9,726.81 9,729.89 18,715.4K
13:40 9,729.51 9,729.51 9,724.22 9,724.22 21,924.8K
13:41 9,723.78 9,723.78 9,718.02 9,718.93 24,749.1K
13:42 9,719.16 9,724.44 9,718.90 9,719.90 27,392.2K
13:43 9,720.50 9,720.50 9,717.11 9,720.04 17,797.2K
13:44 9,721.40 9,728.45 9,715.90 9,728.45 23,577.1K
13:45 9,728.92 9,739.70 9,728.92 9,737.80 48,994.1K
13:46 9,737.36 9,745.67 9,737.36 9,744.90 30,979.4K
13:47 9,744.82 9,746.39 9,741.32 9,745.60 28,720.1K
13:48 9,742.25 9,742.25 9,727.72 9,728.55 33,851.7K
13:49 9,728.77 9,730.56 9,727.28 9,728.37 21,500.4K
13:50 9,729.79 9,737.32 9,729.79 9,737.32 22,817.7K
13:51 9,738.86 9,748.49 9,738.79 9,747.56 25,105.2K
13:52 9,748.35 9,760.29 9,748.35 9,760.02 25,507.7K
13:53 9,760.62 9,763.45 9,757.95 9,761.61 28,991.5K
13:54 9,762.34 9,773.52 9,761.71 9,773.52 27,857.5K
13:55 9,773.56 9,785.38 9,773.56 9,785.38 33,551.7K
13:56 9,785.21 9,785.99 9,784.05 9,785.12 33,434.9K
13:57 9,785.97 9,788.55 9,779.40 9,779.40 36,211.8K
13:58 9,778.74 9,779.62 9,768.55 9,768.55 31,224.2K
13:59 9,768.18 9,771.81 9,762.62 9,762.62 26,077.3K
14:00 9,761.64 9,762.39 9,750.74 9,752.10 21,929.6K
14:01 9,750.07 9,750.42 9,744.82 9,747.80 24,885.1K
14:02 9,746.24 9,746.91 9,740.02 9,743.67 18,930.7K
14:03 9,742.93 9,744.85 9,738.14 9,738.92 16,886.9K
14:04 9,739.54 9,740.38 9,735.90 9,735.90 15,019.0K
14:05 9,735.34 9,736.16 9,729.90 9,731.05 21,699.3K
14:06 9,731.07 9,731.07 9,726.50 9,726.50 22,405.5K
14:07 9,725.66 9,726.44 9,724.44 9,725.29 12,734.4K
14:08 9,724.55 9,725.67 9,722.63 9,725.67 18,683.7K
14:09 9,724.44 9,728.81 9,724.44 9,727.95 19,790.4K
14:10 9,727.97 9,729.05 9,713.29 9,713.29 32,608.3K
14:11 9,712.93 9,712.93 9,705.14 9,705.14 24,142.9K
14:12 9,703.17 9,703.43 9,698.52 9,698.52 36,054.1K
14:13 9,698.42 9,702.44 9,698.42 9,700.75 20,786.1K
14:14 9,701.26 9,707.51 9,699.98 9,707.51 27,429.6K
14:15 9,706.67 9,708.34 9,698.85 9,699.45 32,480.3K
14:16 9,698.93 9,702.75 9,698.34 9,702.60 28,457.0K
14:17 9,703.25 9,712.22 9,701.65 9,712.22 26,288.0K
14:18 9,712.72 9,712.72 9,706.86 9,706.86 24,889.5K
14:19 9,707.81 9,710.50 9,707.02 9,710.50 27,542.5K
14:20 9,709.62 9,712.32 9,708.06 9,712.32 30,085.4K
14:21 9,711.11 9,712.27 9,696.75 9,697.16 58,277.4K
14:22 9,696.50 9,696.68 9,690.59 9,691.43 36,624.6K
14:23 9,690.50 9,697.53 9,690.50 9,693.51 35,366.3K
14:24 9,693.05 9,693.94 9,688.44 9,692.66 32,025.2K
14:25 9,693.55 9,697.96 9,693.55 9,696.84 44,547.8K
14:26 9,694.76 9,696.51 9,692.02 9,693.66 47,708.8K
14:27 9,693.37 9,693.37 9,681.56 9,681.56 47,183.9K
14:28 9,682.33 9,709.94 9,681.31 9,709.94 72,788.0K
14:29 9,709.27 9,718.85 9,709.21 9,717.24 73,501.6K
14:30 9,713.18 9,713.18 9,705.05 9,706.17 38,686.9K
14:31 9,705.54 9,705.54 9,697.83 9,698.02 40,561.8K
14:32 9,698.86 9,698.86 9,691.10 9,692.80 41,937.5K
14:33 9,692.53 9,694.26 9,683.78 9,683.91 48,657.3K
14:34 9,679.97 9,681.65 9,672.24 9,672.59 67,046.4K
14:35 9,675.54 9,675.54 9,670.69 9,671.29 57,945.9K
14:36 9,670.16 9,670.81 9,668.44 9,670.50 53,251.3K
14:37 9,670.57 9,674.03 9,669.86 9,672.79 56,386.8K
14:38 9,671.67 9,689.60 9,669.46 9,689.60 63,620.0K
14:39 9,686.70 9,710.45 9,686.70 9,710.45 85,160.8K
14:40 9,712.05 9,729.37 9,712.05 9,729.37 70,264.2K
14:41 9,730.56 9,749.05 9,730.56 9,749.05 60,576.4K
14:42 9,748.40 9,754.42 9,747.76 9,754.42 52,695.2K
14:43 9,754.44 9,771.15 9,754.44 9,770.94 63,429.1K
14:44 9,771.00 9,784.31 9,771.00 9,783.76 69,271.2K
14:45 9,783.98 9,785.17 9,764.25 9,766.25 64,147.7K
14:46 9,766.50 9,767.57 9,761.19 9,763.66 54,355.9K
14:47 9,764.33 9,787.32 9,764.21 9,786.15 52,159.2K
14:48 9,785.99 9,786.34 9,781.11 9,782.71 50,254.9K
14:49 9,782.70 9,785.32 9,779.36 9,785.32 40,283.0K
14:50 9,783.98 9,787.00 9,782.86 9,787.00 49,186.1K
14:51 9,785.97 9,787.08 9,783.49 9,784.52 48,682.5K
14:52 9,782.95 9,783.10 9,776.87 9,776.88 34,044.3K
14:53 9,775.42 9,775.42 9,758.72 9,758.72 40,021.3K
14:54 9,759.68 9,763.59 9,756.63 9,756.79 34,057.4K
14:55 9,757.29 9,765.43 9,755.45 9,763.72 42,229.1K
14:56 9,761.72 9,763.09 9,760.16 9,762.20 44,266.3K
14:57 9,761.70 9,763.08 9,761.70 9,763.08 2,232.9K
14:58 9,763.08 9,763.08 9,763.08 9,763.08 0.0K
14:59 9,763.08 9,764.68 9,762.67 9,762.67 72,119.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available