SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,535.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,349.35 1,349.35 1,349.35 1,349.35 17,570.2K
09:29 1,349.35 1,349.35 1,349.35 1,349.35 0.0K
09:30 1,349.63 1,349.63 1,347.35 1,348.00 68,413.6K
09:31 1,348.18 1,350.79 1,347.97 1,348.31 68,752.4K
09:32 1,348.51 1,349.16 1,348.09 1,348.68 39,259.2K
09:33 1,348.57 1,349.31 1,348.57 1,349.28 31,291.8K
09:34 1,349.12 1,350.59 1,349.12 1,349.70 27,030.4K
09:35 1,350.40 1,350.40 1,348.18 1,348.20 46,832.4K
09:36 1,348.33 1,349.36 1,348.04 1,349.36 28,511.7K
09:37 1,349.73 1,350.85 1,349.61 1,350.04 32,274.7K
09:38 1,350.14 1,350.45 1,349.18 1,349.18 29,479.1K
09:39 1,349.31 1,349.35 1,348.94 1,349.35 34,719.0K
09:40 1,349.22 1,349.22 1,348.68 1,349.02 22,849.6K
09:41 1,349.16 1,349.35 1,348.58 1,348.77 21,277.0K
09:42 1,348.51 1,349.58 1,348.44 1,349.49 24,137.4K
09:43 1,349.49 1,350.86 1,349.41 1,350.55 16,303.8K
09:44 1,350.65 1,352.04 1,350.47 1,351.54 23,844.5K
09:45 1,351.68 1,353.00 1,351.68 1,352.52 23,485.5K
09:46 1,352.73 1,352.73 1,351.59 1,351.85 20,959.4K
09:47 1,351.77 1,351.81 1,350.43 1,350.70 17,714.1K
09:48 1,350.70 1,350.70 1,349.14 1,349.31 20,545.7K
09:49 1,349.61 1,349.85 1,349.29 1,349.63 12,081.4K
09:50 1,349.77 1,349.77 1,348.70 1,348.95 17,100.9K
09:51 1,348.90 1,349.15 1,348.78 1,348.78 11,115.5K
09:52 1,348.58 1,348.75 1,347.97 1,348.24 14,263.5K
09:53 1,348.31 1,348.34 1,347.88 1,347.90 13,348.3K
09:54 1,347.85 1,347.94 1,347.42 1,347.81 13,227.9K
09:55 1,347.71 1,348.09 1,347.70 1,347.82 11,639.1K
09:56 1,348.09 1,348.09 1,346.71 1,346.98 10,656.4K
09:57 1,347.06 1,347.17 1,346.77 1,346.98 11,826.1K
09:58 1,347.09 1,347.32 1,346.65 1,347.08 14,372.1K
09:59 1,347.08 1,347.24 1,346.62 1,346.66 11,514.9K
10:00 1,346.75 1,347.05 1,346.32 1,347.05 17,279.4K
10:01 1,347.02 1,347.37 1,346.61 1,346.99 13,581.0K
10:02 1,346.97 1,346.97 1,345.86 1,346.05 25,032.1K
10:03 1,346.12 1,346.51 1,345.98 1,346.15 11,168.7K
10:04 1,346.37 1,346.90 1,346.09 1,346.90 14,824.7K
10:05 1,346.85 1,347.04 1,346.40 1,346.40 8,156.6K
10:06 1,346.55 1,346.60 1,345.85 1,346.01 12,115.3K
10:07 1,346.00 1,346.43 1,345.85 1,346.27 10,435.5K
10:08 1,346.22 1,346.43 1,345.72 1,346.43 13,162.3K
10:09 1,346.33 1,346.78 1,346.30 1,346.72 9,906.7K
10:10 1,346.69 1,347.33 1,346.67 1,347.30 10,755.1K
10:11 1,347.33 1,348.16 1,347.29 1,348.16 7,627.4K
10:12 1,348.30 1,348.47 1,347.75 1,348.08 7,096.8K
10:13 1,348.04 1,348.20 1,347.77 1,348.20 9,552.7K
10:14 1,348.23 1,348.23 1,347.64 1,347.64 9,362.5K
10:15 1,347.44 1,347.74 1,347.39 1,347.71 6,807.9K
10:16 1,347.62 1,348.00 1,347.45 1,347.73 9,622.2K
10:17 1,347.79 1,347.79 1,347.28 1,347.36 10,591.8K
10:18 1,347.20 1,347.62 1,347.11 1,347.37 8,101.3K
10:19 1,347.39 1,347.57 1,347.11 1,347.57 6,027.9K
10:20 1,347.51 1,347.79 1,347.50 1,347.55 8,611.7K
10:21 1,347.46 1,347.62 1,347.25 1,347.47 5,960.7K
10:22 1,347.41 1,348.00 1,347.27 1,347.27 7,440.2K
10:23 1,347.32 1,347.65 1,347.24 1,347.35 5,373.5K
10:24 1,347.24 1,347.63 1,347.19 1,347.34 8,961.2K
10:25 1,347.34 1,347.46 1,347.00 1,347.37 6,862.3K
10:26 1,346.99 1,347.41 1,346.99 1,347.39 7,193.7K
10:27 1,347.28 1,347.62 1,347.11 1,347.40 9,889.2K
10:28 1,347.22 1,347.62 1,347.22 1,347.43 6,640.9K
10:29 1,347.46 1,347.79 1,347.28 1,347.59 6,158.8K
10:30 1,347.48 1,347.91 1,347.48 1,347.71 7,436.5K
10:31 1,347.51 1,347.87 1,347.35 1,347.62 6,838.7K
10:32 1,347.46 1,348.27 1,347.35 1,348.27 9,481.1K
10:33 1,348.16 1,348.51 1,348.16 1,348.42 8,869.7K
10:34 1,348.12 1,348.52 1,348.09 1,348.25 5,682.4K
10:35 1,348.11 1,348.48 1,348.05 1,348.14 5,837.5K
10:36 1,348.31 1,348.61 1,348.23 1,348.40 7,548.4K
10:37 1,348.45 1,348.83 1,348.35 1,348.64 7,118.3K
10:38 1,348.53 1,348.69 1,348.36 1,348.38 6,004.0K
10:39 1,348.48 1,348.59 1,348.40 1,348.58 6,784.4K
10:40 1,348.46 1,348.83 1,348.39 1,348.39 7,080.2K
10:41 1,348.43 1,348.43 1,348.06 1,348.20 5,457.1K
10:42 1,348.21 1,348.28 1,347.66 1,347.66 11,808.7K
10:43 1,347.77 1,347.77 1,347.23 1,347.64 37,628.0K
10:44 1,347.41 1,347.74 1,347.29 1,347.43 7,109.8K
10:45 1,347.31 1,347.33 1,346.99 1,347.23 4,837.5K
10:46 1,347.16 1,347.26 1,347.01 1,347.21 7,581.5K
10:47 1,347.15 1,347.15 1,346.23 1,346.24 8,129.4K
10:48 1,346.28 1,346.50 1,345.94 1,346.20 9,977.6K
10:49 1,346.11 1,346.44 1,346.03 1,346.44 9,641.2K
10:50 1,346.38 1,346.56 1,346.15 1,346.34 7,986.6K
10:51 1,346.30 1,346.35 1,346.06 1,346.10 6,086.9K
10:52 1,346.10 1,346.26 1,345.96 1,346.20 6,030.3K
10:53 1,346.04 1,346.40 1,345.90 1,346.24 4,408.4K
10:54 1,346.37 1,346.51 1,346.19 1,346.36 4,891.8K
10:55 1,346.32 1,346.49 1,346.22 1,346.39 5,489.7K
10:56 1,346.47 1,346.50 1,345.84 1,346.12 5,597.1K
10:57 1,346.13 1,346.25 1,345.95 1,346.12 5,198.8K
10:58 1,346.11 1,346.14 1,345.81 1,346.04 4,432.6K
10:59 1,346.10 1,346.26 1,345.86 1,346.26 5,631.6K
11:00 1,346.16 1,346.60 1,346.01 1,346.60 7,541.8K
11:01 1,346.49 1,346.74 1,346.20 1,346.31 7,601.7K
11:02 1,346.41 1,346.80 1,346.13 1,346.71 6,081.1K
11:03 1,346.55 1,346.82 1,346.53 1,346.78 4,255.7K
11:04 1,346.72 1,346.92 1,346.44 1,346.78 5,282.5K
11:05 1,346.70 1,346.84 1,346.49 1,346.84 5,447.4K
11:06 1,347.02 1,347.13 1,346.73 1,346.89 5,068.3K
11:07 1,346.86 1,347.01 1,346.66 1,346.88 5,484.2K
11:08 1,346.98 1,347.19 1,346.75 1,347.09 5,372.0K
11:09 1,347.01 1,347.50 1,347.01 1,347.46 4,792.7K
11:10 1,347.34 1,347.60 1,347.13 1,347.60 6,339.1K
11:11 1,347.45 1,347.78 1,347.38 1,347.59 4,361.4K
11:12 1,347.51 1,347.76 1,347.36 1,347.53 5,600.4K
11:13 1,347.76 1,347.87 1,347.56 1,347.81 5,304.4K
11:14 1,347.63 1,347.84 1,347.50 1,347.82 6,616.5K
11:15 1,347.79 1,348.02 1,347.70 1,347.83 7,590.8K
11:16 1,347.76 1,348.06 1,347.57 1,347.88 5,890.8K
11:17 1,347.81 1,348.23 1,347.73 1,348.05 6,872.0K
11:18 1,348.13 1,348.65 1,348.08 1,348.37 7,441.0K
11:19 1,348.21 1,348.51 1,348.03 1,348.14 5,387.1K
11:20 1,348.17 1,348.41 1,348.01 1,348.33 4,460.3K
11:21 1,348.20 1,348.23 1,347.93 1,347.93 5,054.3K
11:22 1,347.78 1,348.14 1,347.78 1,347.99 4,665.8K
11:23 1,347.90 1,347.98 1,347.41 1,347.58 6,413.4K
11:24 1,347.53 1,347.77 1,347.36 1,347.70 5,582.2K
11:25 1,347.66 1,347.93 1,347.51 1,347.66 4,210.5K
11:26 1,347.63 1,347.90 1,347.63 1,347.87 5,647.2K
11:27 1,348.01 1,348.01 1,347.58 1,347.98 3,621.1K
11:28 1,347.90 1,348.01 1,347.60 1,347.89 3,850.8K
11:29 1,347.86 1,348.19 1,347.73 1,347.89 5,884.2K
11:30 1,347.73 1,347.91 1,347.73 1,347.91 190.7K
11:31 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:32 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:33 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:34 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:35 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:36 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:37 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:38 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:39 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:40 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:41 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:42 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:43 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:44 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:45 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:46 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:47 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:48 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:49 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:50 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:51 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:52 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:53 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:54 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:55 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:56 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:57 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:58 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
11:59 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:00 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:01 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:02 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:03 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:04 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:05 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:06 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:07 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:08 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:09 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:10 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:11 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:12 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:13 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:14 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:15 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:16 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:17 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:18 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:19 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:20 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:21 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:22 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:23 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:24 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:25 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:26 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:27 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:28 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:29 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:30 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:31 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:32 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:33 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:34 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:35 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:36 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:37 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:38 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:39 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:40 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:41 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:42 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:43 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:44 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:45 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:46 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:47 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:48 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:49 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:50 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:51 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:52 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:53 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:54 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:55 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:56 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:57 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:58 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
12:59 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
13:00 1,347.91 1,348.39 1,347.49 1,347.50 29,548.3K
13:01 1,347.60 1,347.96 1,347.41 1,347.85 23,984.6K
13:02 1,347.62 1,348.13 1,347.61 1,347.97 8,896.3K
13:03 1,347.75 1,348.05 1,347.62 1,347.92 10,507.4K
13:04 1,347.79 1,348.06 1,347.48 1,347.88 6,365.6K
13:05 1,347.77 1,347.91 1,347.21 1,347.47 8,068.8K
13:06 1,347.61 1,347.65 1,347.02 1,347.09 11,462.4K
13:07 1,347.30 1,347.73 1,347.00 1,347.73 21,026.9K
13:08 1,347.66 1,347.85 1,347.25 1,347.49 11,826.7K
13:09 1,347.62 1,347.84 1,347.44 1,347.75 10,963.2K
13:10 1,347.76 1,348.26 1,347.71 1,348.07 10,359.9K
13:11 1,348.13 1,348.59 1,348.06 1,348.19 9,752.6K
13:12 1,348.22 1,348.48 1,348.08 1,348.35 7,377.4K
13:13 1,348.44 1,348.44 1,347.98 1,348.36 6,568.1K
13:14 1,348.37 1,348.49 1,348.05 1,348.32 5,552.6K
13:15 1,348.54 1,348.54 1,348.05 1,348.32 5,426.1K
13:16 1,348.33 1,348.33 1,348.10 1,348.11 6,669.2K
13:17 1,348.14 1,348.18 1,347.70 1,347.92 6,673.0K
13:18 1,347.92 1,348.09 1,347.87 1,348.01 5,480.7K
13:19 1,348.01 1,348.09 1,347.73 1,347.86 5,903.4K
13:20 1,347.92 1,348.19 1,347.75 1,348.11 5,479.1K
13:21 1,347.95 1,348.09 1,347.87 1,348.03 5,220.6K
13:22 1,348.07 1,348.16 1,347.67 1,347.85 5,633.3K
13:23 1,347.79 1,347.85 1,347.63 1,347.83 3,421.4K
13:24 1,347.67 1,347.67 1,347.43 1,347.52 4,641.3K
13:25 1,347.55 1,347.55 1,347.03 1,347.07 6,876.7K
13:26 1,347.05 1,347.17 1,346.73 1,346.73 42,323.1K
13:27 1,346.75 1,346.99 1,346.73 1,346.98 6,583.6K
13:28 1,347.01 1,347.23 1,346.86 1,346.92 7,199.8K
13:29 1,347.05 1,347.17 1,346.69 1,346.69 6,198.0K
13:30 1,346.72 1,346.83 1,346.41 1,346.58 9,664.4K
13:31 1,346.69 1,346.69 1,346.40 1,346.56 5,254.1K
13:32 1,346.48 1,346.73 1,346.41 1,346.71 6,332.3K
13:33 1,346.77 1,346.89 1,346.34 1,346.54 6,064.5K
13:34 1,346.54 1,346.76 1,346.40 1,346.40 4,470.2K
13:35 1,346.63 1,346.80 1,346.44 1,346.68 6,302.8K
13:36 1,346.46 1,346.77 1,346.38 1,346.55 5,829.0K
13:37 1,346.42 1,346.90 1,346.42 1,346.90 7,627.2K
13:38 1,346.59 1,346.93 1,346.53 1,346.53 7,881.8K
13:39 1,346.59 1,346.83 1,346.33 1,346.38 4,911.6K
13:40 1,346.53 1,346.78 1,346.37 1,346.59 4,611.2K
13:41 1,346.62 1,346.84 1,346.37 1,346.37 5,635.6K
13:42 1,346.61 1,346.61 1,346.43 1,346.59 4,752.6K
13:43 1,346.58 1,346.71 1,346.48 1,346.54 4,915.7K
13:44 1,346.51 1,346.77 1,346.38 1,346.38 4,355.8K
13:45 1,346.49 1,346.67 1,346.40 1,346.47 4,509.7K
13:46 1,346.52 1,346.58 1,346.33 1,346.49 5,409.8K
13:47 1,346.29 1,346.48 1,346.11 1,346.40 4,568.4K
13:48 1,346.31 1,346.46 1,346.07 1,346.34 5,309.2K
13:49 1,346.24 1,346.57 1,346.22 1,346.25 4,260.4K
13:50 1,346.41 1,346.63 1,346.31 1,346.52 6,781.0K
13:51 1,346.23 1,346.58 1,346.22 1,346.26 4,938.9K
13:52 1,346.39 1,346.53 1,346.23 1,346.34 5,685.4K
13:53 1,346.31 1,346.46 1,346.17 1,346.40 5,042.6K
13:54 1,346.38 1,346.61 1,346.26 1,346.41 5,057.5K
13:55 1,346.48 1,346.48 1,345.89 1,346.02 11,512.2K
13:56 1,346.00 1,346.16 1,345.92 1,345.92 3,697.5K
13:57 1,346.17 1,346.31 1,345.98 1,346.07 3,974.1K
13:58 1,346.21 1,346.35 1,346.08 1,346.24 4,635.4K
13:59 1,346.28 1,346.35 1,346.08 1,346.27 7,033.3K
14:00 1,346.28 1,346.85 1,346.28 1,346.38 8,645.4K
14:01 1,346.30 1,346.51 1,346.29 1,346.49 6,677.0K
14:02 1,346.52 1,346.72 1,346.34 1,346.53 9,899.4K
14:03 1,346.50 1,346.58 1,346.05 1,346.20 5,784.9K
14:04 1,346.24 1,346.69 1,346.18 1,346.62 6,286.1K
14:05 1,346.61 1,346.69 1,346.25 1,346.51 4,651.6K
14:06 1,346.47 1,346.67 1,346.35 1,346.36 4,310.5K
14:07 1,346.36 1,346.56 1,346.34 1,346.53 4,509.5K
14:08 1,346.87 1,346.89 1,346.40 1,346.47 4,517.8K
14:09 1,346.53 1,346.53 1,346.14 1,346.14 5,334.4K
14:10 1,346.30 1,346.48 1,346.19 1,346.28 5,011.7K
14:11 1,346.33 1,346.74 1,346.20 1,346.34 4,089.0K
14:12 1,346.34 1,346.35 1,345.78 1,345.84 6,645.4K
14:13 1,345.86 1,346.11 1,345.76 1,345.99 6,561.9K
14:14 1,345.93 1,346.00 1,345.45 1,345.75 8,876.8K
14:15 1,345.77 1,346.81 1,345.77 1,346.54 7,850.2K
14:16 1,346.46 1,346.46 1,346.07 1,346.32 4,183.1K
14:17 1,346.25 1,346.68 1,346.14 1,346.47 3,904.0K
14:18 1,346.50 1,346.83 1,346.25 1,346.29 4,366.5K
14:19 1,346.67 1,346.99 1,346.50 1,346.82 4,610.0K
14:20 1,346.74 1,346.82 1,346.32 1,346.43 4,443.1K
14:21 1,346.33 1,346.73 1,346.20 1,346.36 6,284.6K
14:22 1,346.33 1,346.67 1,346.09 1,346.18 5,374.4K
14:23 1,346.24 1,346.54 1,346.13 1,346.15 5,395.3K
14:24 1,346.13 1,346.42 1,345.97 1,346.12 7,337.2K
14:25 1,346.17 1,346.47 1,346.14 1,346.16 4,204.2K
14:26 1,346.00 1,346.41 1,346.00 1,346.27 5,543.9K
14:27 1,346.22 1,346.43 1,346.04 1,346.41 4,184.4K
14:28 1,346.40 1,346.49 1,346.10 1,346.32 4,764.6K
14:29 1,346.33 1,346.54 1,346.12 1,346.44 5,343.6K
14:30 1,346.40 1,346.69 1,346.31 1,346.41 6,958.0K
14:31 1,346.35 1,346.42 1,345.76 1,345.76 9,932.3K
14:32 1,345.74 1,345.79 1,345.38 1,345.61 13,043.6K
14:33 1,345.68 1,345.84 1,345.51 1,345.70 7,773.7K
14:34 1,345.69 1,346.49 1,345.69 1,346.30 7,133.1K
14:35 1,346.34 1,346.60 1,346.21 1,346.29 9,150.8K
14:36 1,346.28 1,346.40 1,346.05 1,346.17 8,075.0K
14:37 1,346.04 1,346.34 1,345.86 1,346.11 8,064.8K
14:38 1,346.15 1,346.22 1,345.87 1,345.98 5,712.1K
14:39 1,345.97 1,346.10 1,345.80 1,345.82 7,518.3K
14:40 1,345.85 1,346.09 1,345.78 1,345.89 8,363.1K
14:41 1,345.85 1,345.98 1,345.56 1,345.78 7,908.1K
14:42 1,345.87 1,345.87 1,344.91 1,345.15 11,446.9K
14:43 1,345.11 1,345.46 1,345.03 1,345.32 8,963.3K
14:44 1,345.40 1,345.76 1,345.31 1,345.64 9,686.2K
14:45 1,345.76 1,345.81 1,345.46 1,345.76 9,657.8K
14:46 1,345.87 1,345.90 1,345.59 1,345.76 10,651.1K
14:47 1,345.89 1,345.89 1,345.60 1,345.70 10,094.1K
14:48 1,345.71 1,345.71 1,345.30 1,345.30 9,433.2K
14:49 1,345.29 1,345.57 1,345.20 1,345.26 11,256.5K
14:50 1,345.33 1,345.51 1,345.19 1,345.46 14,195.3K
14:51 1,345.64 1,345.67 1,345.31 1,345.34 16,869.9K
14:52 1,345.33 1,345.68 1,345.20 1,345.27 13,617.8K
14:53 1,345.43 1,345.66 1,345.24 1,345.45 14,460.9K
14:54 1,345.59 1,345.94 1,345.30 1,345.90 16,703.4K
14:55 1,345.75 1,346.11 1,345.48 1,346.06 14,941.8K
14:56 1,345.92 1,346.01 1,345.78 1,345.98 21,827.0K
14:57 1,346.04 1,346.04 1,345.97 1,346.00 615.4K
14:58 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
14:59 1,346.00 1,346.00 1,345.68 1,345.94 40,436.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available