SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,535.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,396.04 1,396.04 1,396.04 1,396.04 27,246.9K
09:29 1,396.04 1,396.04 1,396.04 1,396.04 0.0K
09:30 1,396.04 1,396.69 1,395.10 1,395.13 112,712.4K
09:31 1,395.01 1,396.59 1,394.56 1,395.85 52,868.6K
09:32 1,395.85 1,396.93 1,394.02 1,394.16 34,609.4K
09:33 1,394.11 1,394.11 1,392.42 1,392.55 34,691.3K
09:34 1,392.72 1,392.95 1,392.15 1,392.27 21,331.6K
09:35 1,392.34 1,395.13 1,392.34 1,394.47 25,986.5K
09:36 1,394.85 1,395.89 1,394.46 1,395.38 39,191.8K
09:37 1,395.38 1,395.42 1,394.25 1,395.07 26,814.4K
09:38 1,394.92 1,395.77 1,394.88 1,394.99 24,066.0K
09:39 1,395.04 1,395.88 1,394.31 1,395.67 20,465.8K
09:40 1,395.78 1,396.43 1,395.53 1,395.80 22,599.9K
09:41 1,395.79 1,396.79 1,395.58 1,396.35 26,486.7K
09:42 1,396.68 1,397.51 1,396.60 1,397.34 24,844.3K
09:43 1,397.35 1,397.45 1,396.76 1,397.19 23,775.9K
09:44 1,397.12 1,397.79 1,397.09 1,397.65 16,853.0K
09:45 1,397.64 1,398.01 1,397.25 1,397.25 17,119.4K
09:46 1,397.25 1,397.25 1,395.81 1,396.41 29,388.5K
09:47 1,396.78 1,396.96 1,396.20 1,396.56 20,743.0K
09:48 1,396.46 1,396.93 1,396.04 1,396.58 14,891.2K
09:49 1,396.89 1,398.14 1,396.87 1,398.14 25,887.4K
09:50 1,398.28 1,398.45 1,397.57 1,398.20 16,979.1K
09:51 1,398.12 1,398.26 1,397.38 1,398.05 15,845.8K
09:52 1,398.02 1,398.86 1,397.86 1,398.66 14,756.2K
09:53 1,398.68 1,398.68 1,397.64 1,398.43 12,020.6K
09:54 1,398.26 1,398.86 1,398.26 1,398.53 10,863.9K
09:55 1,398.86 1,398.86 1,397.86 1,398.61 10,759.6K
09:56 1,398.36 1,398.36 1,397.46 1,397.78 24,722.2K
09:57 1,397.56 1,398.10 1,397.56 1,397.85 72,465.1K
09:58 1,397.70 1,397.97 1,397.11 1,397.81 20,042.4K
09:59 1,397.68 1,397.88 1,397.06 1,397.37 12,905.7K
10:00 1,397.24 1,397.72 1,396.77 1,397.13 37,900.7K
10:01 1,397.11 1,397.11 1,396.39 1,396.48 15,337.5K
10:02 1,396.51 1,397.34 1,396.51 1,397.23 15,420.5K
10:03 1,397.29 1,397.64 1,397.14 1,397.52 16,672.3K
10:04 1,397.36 1,397.63 1,397.08 1,397.23 13,574.6K
10:05 1,397.08 1,397.53 1,397.02 1,397.03 10,923.3K
10:06 1,397.09 1,397.09 1,396.04 1,396.16 13,263.2K
10:07 1,396.01 1,396.07 1,395.50 1,395.72 31,536.7K
10:08 1,395.87 1,395.96 1,395.57 1,395.67 15,537.8K
10:09 1,395.48 1,395.54 1,394.92 1,395.44 16,350.2K
10:10 1,395.40 1,395.63 1,395.09 1,395.32 23,454.7K
10:11 1,395.21 1,395.60 1,394.14 1,395.60 29,674.1K
10:12 1,395.65 1,396.80 1,395.65 1,396.43 16,058.5K
10:13 1,396.49 1,397.01 1,396.22 1,396.97 10,697.2K
10:14 1,396.80 1,397.32 1,396.60 1,397.13 13,846.0K
10:15 1,397.02 1,398.02 1,397.01 1,397.89 11,342.2K
10:16 1,398.06 1,398.63 1,397.87 1,398.39 20,408.2K
10:17 1,398.32 1,398.53 1,397.79 1,397.79 10,943.2K
10:18 1,397.72 1,397.72 1,396.40 1,396.56 13,657.7K
10:19 1,396.76 1,396.85 1,396.37 1,396.54 8,109.6K
10:20 1,396.47 1,396.47 1,395.96 1,395.96 8,797.9K
10:21 1,396.12 1,396.94 1,395.86 1,396.23 14,737.1K
10:22 1,396.00 1,396.32 1,395.59 1,395.66 8,236.1K
10:23 1,395.58 1,395.94 1,395.56 1,395.82 6,722.9K
10:24 1,395.78 1,395.97 1,395.24 1,395.24 7,533.0K
10:25 1,395.43 1,395.54 1,395.07 1,395.22 8,553.9K
10:26 1,395.40 1,395.75 1,395.25 1,395.52 9,011.8K
10:27 1,395.65 1,396.07 1,395.47 1,395.92 7,692.2K
10:28 1,396.11 1,396.18 1,395.86 1,396.00 6,786.9K
10:29 1,396.04 1,396.48 1,396.02 1,396.48 13,449.9K
10:30 1,396.38 1,396.91 1,396.38 1,396.64 13,854.8K
10:31 1,396.51 1,396.60 1,396.02 1,396.16 8,417.2K
10:32 1,396.03 1,396.38 1,396.03 1,396.33 6,680.4K
10:33 1,396.26 1,396.97 1,396.21 1,396.85 9,174.8K
10:34 1,396.84 1,396.93 1,396.45 1,396.79 8,157.4K
10:35 1,396.77 1,396.88 1,396.61 1,396.74 6,976.9K
10:36 1,396.69 1,396.69 1,395.85 1,396.13 9,341.0K
10:37 1,396.04 1,396.40 1,395.70 1,396.29 9,379.7K
10:38 1,396.23 1,396.23 1,395.58 1,395.76 9,402.1K
10:39 1,395.57 1,395.57 1,395.02 1,395.15 12,351.2K
10:40 1,395.24 1,395.24 1,394.62 1,394.62 18,671.0K
10:41 1,394.71 1,394.88 1,394.37 1,394.55 7,208.5K
10:42 1,394.79 1,395.09 1,394.38 1,395.08 7,003.2K
10:43 1,395.36 1,395.61 1,395.30 1,395.43 5,320.6K
10:44 1,395.28 1,395.38 1,394.84 1,395.10 8,085.0K
10:45 1,395.31 1,395.63 1,395.31 1,395.54 4,477.2K
10:46 1,395.61 1,395.71 1,395.32 1,395.40 4,900.1K
10:47 1,395.52 1,395.52 1,395.25 1,395.35 6,763.1K
10:48 1,395.37 1,395.55 1,395.24 1,395.32 5,183.2K
10:49 1,395.32 1,395.59 1,395.16 1,395.59 5,566.2K
10:50 1,395.49 1,396.29 1,395.49 1,396.29 27,493.4K
10:51 1,396.15 1,396.35 1,395.60 1,395.81 8,151.4K
10:52 1,395.71 1,395.86 1,395.38 1,395.61 5,701.0K
10:53 1,395.43 1,395.91 1,395.43 1,395.76 7,359.6K
10:54 1,395.89 1,396.01 1,395.46 1,395.55 10,564.9K
10:55 1,395.56 1,395.92 1,395.56 1,395.90 5,658.2K
10:56 1,395.89 1,395.94 1,395.60 1,395.76 4,410.9K
10:57 1,395.80 1,395.99 1,395.72 1,395.95 4,442.1K
10:58 1,396.05 1,396.47 1,396.04 1,396.12 6,052.7K
10:59 1,396.24 1,396.49 1,396.16 1,396.32 4,729.2K
11:00 1,396.24 1,396.24 1,395.49 1,395.62 7,093.6K
11:01 1,395.58 1,395.71 1,395.18 1,395.31 5,534.6K
11:02 1,395.51 1,396.10 1,395.50 1,395.74 6,604.4K
11:03 1,395.86 1,396.28 1,395.86 1,396.10 9,230.5K
11:04 1,395.95 1,396.20 1,395.66 1,396.20 4,754.2K
11:05 1,396.06 1,396.25 1,395.76 1,396.09 4,873.1K
11:06 1,396.06 1,396.06 1,395.24 1,395.36 7,435.8K
11:07 1,395.49 1,395.49 1,394.62 1,394.73 6,008.3K
11:08 1,394.71 1,395.05 1,394.66 1,394.92 3,550.5K
11:09 1,394.96 1,395.02 1,394.76 1,394.76 3,294.6K
11:10 1,394.84 1,394.84 1,393.85 1,393.99 6,397.3K
11:11 1,394.05 1,394.33 1,393.73 1,394.33 8,702.9K
11:12 1,394.23 1,394.77 1,394.23 1,394.54 4,199.0K
11:13 1,394.62 1,394.76 1,394.46 1,394.62 5,787.6K
11:14 1,394.48 1,394.78 1,394.23 1,394.52 3,541.1K
11:15 1,394.35 1,394.46 1,394.09 1,394.19 4,159.2K
11:16 1,394.35 1,394.35 1,394.02 1,394.15 6,704.9K
11:17 1,394.15 1,394.23 1,393.82 1,393.82 4,328.3K
11:18 1,394.03 1,394.05 1,393.75 1,393.94 7,145.2K
11:19 1,394.02 1,394.38 1,393.92 1,394.38 4,660.6K
11:20 1,394.35 1,394.36 1,393.77 1,393.84 4,524.0K
11:21 1,393.85 1,393.97 1,393.64 1,393.96 6,137.1K
11:22 1,393.99 1,395.07 1,393.98 1,394.86 7,058.2K
11:23 1,394.95 1,394.95 1,394.23 1,394.48 5,246.0K
11:24 1,394.35 1,394.70 1,394.35 1,394.44 3,237.8K
11:25 1,394.38 1,394.46 1,394.02 1,394.22 3,262.5K
11:26 1,394.08 1,394.28 1,393.86 1,394.13 3,440.1K
11:27 1,394.09 1,394.49 1,394.09 1,394.28 4,076.1K
11:28 1,394.40 1,394.59 1,394.27 1,394.48 3,459.3K
11:29 1,394.40 1,394.43 1,393.86 1,393.99 4,243.9K
11:30 1,394.11 1,394.11 1,394.02 1,394.02 257.0K
11:31 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:32 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:33 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:34 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:35 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:36 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:37 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:38 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:39 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:40 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:41 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:42 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:43 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:44 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:45 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:46 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:47 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:48 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:49 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:50 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:51 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:52 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:53 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:54 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:55 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:56 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:57 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:58 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:59 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:00 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:01 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:02 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:03 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:04 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:05 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:06 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:07 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:08 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:09 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:10 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:11 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:12 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:13 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:14 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:15 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:16 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:17 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:18 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:19 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:20 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:21 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:22 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:23 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:24 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:25 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:26 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:27 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:28 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:29 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:30 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:31 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:32 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:33 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:34 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:35 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:36 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:37 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:38 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:39 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:40 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:41 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:42 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:43 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:44 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:45 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:46 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:47 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:48 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:49 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:50 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:51 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:52 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:53 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:54 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:55 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:56 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:57 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:58 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
12:59 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
13:00 1,394.02 1,394.36 1,393.58 1,394.36 20,958.3K
13:01 1,394.31 1,394.78 1,394.08 1,394.23 12,500.1K
13:02 1,394.21 1,394.21 1,393.18 1,393.53 12,174.8K
13:03 1,393.31 1,393.50 1,392.98 1,393.50 6,425.1K
13:04 1,393.33 1,393.64 1,393.17 1,393.59 5,182.8K
13:05 1,393.52 1,393.79 1,393.40 1,393.62 6,611.4K
13:06 1,393.73 1,393.78 1,393.17 1,393.41 5,916.4K
13:07 1,393.33 1,394.02 1,393.33 1,394.02 6,589.4K
13:08 1,394.00 1,394.33 1,393.95 1,394.26 6,380.3K
13:09 1,394.30 1,394.77 1,394.23 1,394.77 7,222.0K
13:10 1,394.59 1,394.69 1,394.29 1,394.69 5,857.4K
13:11 1,394.70 1,395.46 1,394.70 1,395.43 7,000.8K
13:12 1,395.55 1,395.75 1,395.36 1,395.52 6,028.5K
13:13 1,395.72 1,395.72 1,395.43 1,395.64 5,751.9K
13:14 1,395.61 1,395.74 1,395.32 1,395.60 7,680.0K
13:15 1,395.49 1,396.06 1,395.44 1,395.93 8,216.1K
13:16 1,395.87 1,396.48 1,395.87 1,396.32 6,098.7K
13:17 1,396.44 1,396.44 1,395.65 1,395.87 5,896.7K
13:18 1,395.86 1,396.51 1,395.77 1,396.41 5,380.2K
13:19 1,396.45 1,396.82 1,396.45 1,396.51 5,111.1K
13:20 1,396.62 1,397.27 1,396.59 1,397.27 6,810.7K
13:21 1,397.12 1,397.23 1,396.91 1,397.10 4,955.7K
13:22 1,397.17 1,397.19 1,396.84 1,396.84 4,759.8K
13:23 1,397.06 1,397.21 1,396.72 1,396.81 4,347.5K
13:24 1,396.84 1,397.26 1,396.71 1,397.11 6,782.4K
13:25 1,397.03 1,397.09 1,396.74 1,396.80 6,066.5K
13:26 1,396.87 1,397.26 1,396.87 1,397.09 4,597.9K
13:27 1,397.33 1,397.56 1,397.19 1,397.42 7,041.3K
13:28 1,397.48 1,397.72 1,397.34 1,397.51 5,673.8K
13:29 1,397.49 1,397.67 1,397.25 1,397.49 4,515.2K
13:30 1,397.36 1,397.48 1,397.10 1,397.12 3,943.8K
13:31 1,397.27 1,397.27 1,396.96 1,397.26 3,284.3K
13:32 1,397.32 1,397.66 1,397.20 1,397.63 4,004.5K
13:33 1,397.49 1,397.92 1,397.49 1,397.92 4,815.6K
13:34 1,397.80 1,398.03 1,397.57 1,397.79 11,812.1K
13:35 1,397.87 1,397.94 1,397.60 1,397.91 9,740.1K
13:36 1,397.85 1,398.40 1,397.85 1,398.16 5,965.6K
13:37 1,398.07 1,398.37 1,397.72 1,397.81 4,378.6K
13:38 1,397.77 1,398.17 1,397.77 1,397.85 7,070.2K
13:39 1,398.03 1,398.13 1,397.69 1,397.83 5,128.4K
13:40 1,397.84 1,398.47 1,397.76 1,398.47 37,117.2K
13:41 1,398.30 1,398.32 1,397.97 1,398.08 7,422.2K
13:42 1,398.17 1,398.29 1,397.62 1,397.77 9,886.1K
13:43 1,397.63 1,397.86 1,397.63 1,397.78 9,239.9K
13:44 1,397.55 1,397.88 1,397.51 1,397.65 10,779.8K
13:45 1,397.72 1,397.72 1,396.94 1,397.13 42,513.2K
13:46 1,397.31 1,397.36 1,397.07 1,397.09 10,184.4K
13:47 1,397.19 1,397.19 1,396.54 1,396.63 11,416.1K
13:48 1,396.74 1,396.74 1,396.22 1,396.29 4,880.6K
13:49 1,396.19 1,396.50 1,396.19 1,396.33 4,483.5K
13:50 1,396.32 1,396.65 1,396.20 1,396.47 6,946.0K
13:51 1,396.61 1,396.87 1,396.52 1,396.60 7,673.5K
13:52 1,396.53 1,397.03 1,396.40 1,397.01 8,258.3K
13:53 1,397.15 1,397.38 1,397.08 1,397.25 7,334.6K
13:54 1,397.25 1,397.54 1,397.07 1,397.44 4,020.6K
13:55 1,397.43 1,397.86 1,397.37 1,397.65 6,587.0K
13:56 1,397.69 1,397.83 1,397.52 1,397.57 5,009.1K
13:57 1,397.44 1,397.66 1,397.36 1,397.51 4,347.0K
13:58 1,397.56 1,397.59 1,396.99 1,397.16 4,654.8K
13:59 1,397.05 1,397.14 1,396.89 1,396.94 4,447.4K
14:00 1,396.82 1,397.05 1,396.72 1,396.91 4,882.2K
14:01 1,396.87 1,396.87 1,396.59 1,396.66 3,665.1K
14:02 1,396.54 1,396.87 1,396.40 1,396.55 3,544.2K
14:03 1,396.70 1,396.78 1,396.49 1,396.49 4,404.0K
14:04 1,396.57 1,396.95 1,396.45 1,396.76 3,201.8K
14:05 1,396.93 1,397.42 1,396.92 1,397.42 5,724.5K
14:06 1,397.48 1,397.55 1,397.24 1,397.48 6,284.2K
14:07 1,397.41 1,397.73 1,397.36 1,397.36 4,242.8K
14:08 1,397.40 1,397.62 1,397.34 1,397.54 7,847.9K
14:09 1,397.57 1,397.57 1,397.21 1,397.36 3,756.8K
14:10 1,397.49 1,397.49 1,397.20 1,397.42 4,874.2K
14:11 1,397.37 1,397.80 1,397.37 1,397.62 3,945.6K
14:12 1,397.73 1,397.77 1,397.21 1,397.44 3,700.2K
14:13 1,397.52 1,397.53 1,397.03 1,397.11 6,004.1K
14:14 1,397.22 1,397.22 1,396.90 1,396.94 3,950.4K
14:15 1,397.03 1,397.38 1,396.99 1,397.14 3,870.5K
14:16 1,397.21 1,397.43 1,397.11 1,397.29 4,106.2K
14:17 1,397.33 1,397.47 1,397.01 1,397.13 4,763.0K
14:18 1,396.92 1,397.29 1,396.92 1,396.94 3,743.7K
14:19 1,397.09 1,397.36 1,396.90 1,397.28 5,050.3K
14:20 1,397.27 1,397.36 1,397.06 1,397.31 4,695.1K
14:21 1,397.24 1,397.24 1,396.99 1,397.22 5,371.7K
14:22 1,397.12 1,397.23 1,396.93 1,397.23 3,664.8K
14:23 1,397.20 1,397.43 1,397.08 1,397.43 4,817.7K
14:24 1,397.41 1,397.47 1,397.16 1,397.20 3,638.4K
14:25 1,397.28 1,397.48 1,397.11 1,397.11 4,101.6K
14:26 1,396.96 1,397.19 1,396.89 1,396.89 5,447.4K
14:27 1,397.00 1,397.14 1,396.77 1,397.02 4,724.6K
14:28 1,396.95 1,397.27 1,396.79 1,396.79 7,398.6K
14:29 1,396.93 1,397.24 1,396.88 1,397.10 5,082.3K
14:30 1,397.02 1,397.33 1,396.80 1,397.16 6,108.4K
14:31 1,397.17 1,397.17 1,396.74 1,396.74 6,371.7K
14:32 1,396.77 1,397.04 1,396.67 1,396.98 6,184.1K
14:33 1,396.77 1,397.24 1,396.77 1,397.14 4,394.8K
14:34 1,397.11 1,397.28 1,397.05 1,397.10 6,650.3K
14:35 1,397.07 1,397.26 1,396.91 1,397.26 7,079.0K
14:36 1,397.29 1,397.29 1,396.95 1,397.05 7,011.1K
14:37 1,396.88 1,397.26 1,396.81 1,397.15 4,491.6K
14:38 1,397.10 1,397.31 1,396.96 1,396.97 4,649.6K
14:39 1,396.96 1,397.06 1,396.85 1,396.90 6,353.3K
14:40 1,396.97 1,396.99 1,396.61 1,396.61 6,083.7K
14:41 1,396.74 1,396.95 1,396.53 1,396.83 4,706.5K
14:42 1,396.84 1,397.17 1,396.64 1,397.17 6,477.5K
14:43 1,396.84 1,397.18 1,396.84 1,397.02 8,142.8K
14:44 1,397.00 1,397.16 1,396.90 1,397.08 7,951.6K
14:45 1,397.21 1,397.25 1,396.84 1,396.85 7,386.6K
14:46 1,396.95 1,397.19 1,396.79 1,396.90 8,115.6K
14:47 1,396.99 1,397.18 1,396.83 1,396.93 7,732.7K
14:48 1,397.11 1,397.20 1,396.91 1,397.08 6,591.9K
14:49 1,396.99 1,397.23 1,396.90 1,397.04 8,290.1K
14:50 1,396.98 1,397.25 1,396.98 1,397.03 9,824.5K
14:51 1,397.34 1,397.34 1,396.82 1,397.19 13,034.9K
14:52 1,397.17 1,397.30 1,396.96 1,397.17 8,729.8K
14:53 1,397.02 1,397.24 1,396.95 1,396.97 11,401.3K
14:54 1,397.11 1,397.31 1,396.96 1,397.03 14,292.6K
14:55 1,397.07 1,397.33 1,397.06 1,397.20 16,587.1K
14:56 1,397.33 1,397.84 1,397.26 1,397.83 14,049.0K
14:57 1,398.11 1,398.11 1,398.09 1,398.09 1,243.6K
14:58 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
14:59 1,398.09 1,398.09 1,397.20 1,397.20 21,991.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available