SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,535.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,404.74 1,404.74 1,404.74 1,404.74 12,984.3K
09:29 1,404.74 1,404.74 1,404.74 1,404.74 0.0K
09:30 1,404.74 1,407.11 1,404.74 1,406.27 55,903.2K
09:31 1,406.63 1,406.63 1,404.45 1,404.76 46,048.1K
09:32 1,405.14 1,406.79 1,404.89 1,406.22 25,517.5K
09:33 1,406.30 1,407.70 1,406.04 1,407.30 29,197.8K
09:34 1,406.83 1,406.88 1,405.28 1,405.68 28,312.5K
09:35 1,405.68 1,405.76 1,405.14 1,405.76 26,642.5K
09:36 1,405.33 1,407.38 1,405.20 1,406.57 20,535.7K
09:37 1,406.43 1,406.82 1,406.16 1,406.16 16,524.1K
09:38 1,406.33 1,407.42 1,406.33 1,406.83 15,990.9K
09:39 1,406.83 1,408.45 1,406.83 1,408.10 27,597.0K
09:40 1,408.02 1,408.14 1,407.16 1,407.60 22,740.2K
09:41 1,407.72 1,408.76 1,406.62 1,406.62 22,997.4K
09:42 1,406.58 1,407.74 1,405.92 1,407.69 15,261.1K
09:43 1,407.53 1,408.24 1,407.22 1,408.13 13,525.0K
09:44 1,408.47 1,409.57 1,408.29 1,409.24 19,871.6K
09:45 1,409.16 1,409.51 1,408.05 1,408.05 16,892.2K
09:46 1,408.08 1,408.76 1,407.97 1,408.76 11,997.0K
09:47 1,408.96 1,409.44 1,408.46 1,408.46 14,263.3K
09:48 1,408.38 1,408.58 1,407.87 1,408.49 19,705.6K
09:49 1,408.49 1,408.57 1,408.02 1,408.18 11,945.3K
09:50 1,408.35 1,408.35 1,406.90 1,407.17 17,599.8K
09:51 1,407.12 1,407.72 1,406.97 1,407.72 11,070.3K
09:52 1,407.65 1,407.69 1,406.21 1,407.40 16,289.8K
09:53 1,407.68 1,408.18 1,407.61 1,407.86 10,171.1K
09:54 1,407.84 1,408.09 1,407.32 1,407.47 11,490.8K
09:55 1,407.76 1,408.90 1,407.60 1,408.63 13,133.9K
09:56 1,408.91 1,408.96 1,408.30 1,408.55 10,491.1K
09:57 1,408.27 1,408.45 1,407.87 1,408.02 10,350.4K
09:58 1,408.19 1,408.87 1,408.15 1,408.58 15,899.0K
09:59 1,408.27 1,408.68 1,408.21 1,408.67 10,501.4K
10:00 1,408.81 1,408.81 1,408.04 1,408.37 17,069.7K
10:01 1,408.19 1,408.58 1,407.90 1,407.90 9,217.3K
10:02 1,407.78 1,407.88 1,406.95 1,406.98 13,795.0K
10:03 1,406.90 1,406.92 1,406.56 1,406.79 10,258.2K
10:04 1,406.71 1,406.87 1,406.45 1,406.45 11,589.5K
10:05 1,406.53 1,406.85 1,406.42 1,406.42 10,772.9K
10:06 1,406.61 1,406.61 1,405.16 1,405.36 15,878.8K
10:07 1,405.46 1,406.81 1,405.34 1,406.71 9,659.6K
10:08 1,406.68 1,407.30 1,406.52 1,406.74 12,020.5K
10:09 1,406.84 1,406.84 1,406.29 1,406.29 7,288.4K
10:10 1,406.47 1,406.61 1,406.22 1,406.37 33,379.8K
10:11 1,406.37 1,407.24 1,406.37 1,406.95 11,187.7K
10:12 1,407.19 1,407.94 1,407.19 1,407.92 14,583.7K
10:13 1,407.87 1,407.90 1,407.41 1,407.80 12,225.9K
10:14 1,407.56 1,407.57 1,406.94 1,407.12 9,425.0K
10:15 1,407.27 1,407.45 1,407.13 1,407.18 7,420.1K
10:16 1,407.05 1,407.31 1,407.03 1,407.12 8,794.3K
10:17 1,407.08 1,407.42 1,407.00 1,407.00 6,030.7K
10:18 1,407.25 1,407.26 1,406.83 1,406.89 6,510.2K
10:19 1,406.82 1,407.00 1,406.63 1,406.91 6,811.8K
10:20 1,406.91 1,407.12 1,406.24 1,406.24 7,407.2K
10:21 1,406.35 1,406.86 1,406.35 1,406.80 8,034.0K
10:22 1,406.74 1,407.27 1,406.56 1,406.66 9,102.7K
10:23 1,406.95 1,406.95 1,406.56 1,406.68 5,201.7K
10:24 1,406.67 1,406.67 1,406.21 1,406.28 11,393.7K
10:25 1,406.31 1,406.31 1,405.63 1,405.68 8,667.6K
10:26 1,405.46 1,405.72 1,405.36 1,405.68 7,324.8K
10:27 1,405.66 1,405.70 1,404.27 1,404.41 18,405.0K
10:28 1,404.15 1,404.70 1,404.15 1,404.64 9,373.3K
10:29 1,404.65 1,404.85 1,404.03 1,404.05 7,575.1K
10:30 1,404.16 1,404.16 1,403.04 1,403.12 11,840.4K
10:31 1,403.01 1,403.60 1,403.01 1,403.13 9,448.2K
10:32 1,403.22 1,403.32 1,402.67 1,402.79 13,449.1K
10:33 1,402.70 1,403.21 1,402.70 1,402.99 6,517.1K
10:34 1,403.06 1,403.36 1,402.95 1,403.05 9,727.1K
10:35 1,403.21 1,403.22 1,402.82 1,403.22 6,060.6K
10:36 1,403.25 1,403.35 1,403.06 1,403.21 7,627.6K
10:37 1,403.16 1,404.19 1,403.11 1,404.19 5,592.5K
10:38 1,403.99 1,403.99 1,403.31 1,403.49 8,260.8K
10:39 1,403.59 1,403.90 1,402.99 1,403.58 6,438.2K
10:40 1,403.37 1,403.68 1,403.27 1,403.55 4,478.5K
10:41 1,403.44 1,403.78 1,403.21 1,403.72 5,096.6K
10:42 1,403.70 1,404.05 1,403.38 1,403.69 4,617.6K
10:43 1,403.55 1,403.55 1,403.14 1,403.52 5,727.1K
10:44 1,403.40 1,403.75 1,403.04 1,403.32 9,256.2K
10:45 1,403.24 1,403.70 1,403.15 1,403.70 5,519.3K
10:46 1,403.65 1,403.77 1,403.42 1,403.48 7,977.7K
10:47 1,403.47 1,403.61 1,403.12 1,403.38 4,677.4K
10:48 1,403.43 1,403.43 1,403.04 1,403.09 5,092.5K
10:49 1,403.07 1,403.47 1,403.02 1,403.21 4,598.2K
10:50 1,403.35 1,403.56 1,403.21 1,403.43 5,811.4K
10:51 1,403.45 1,403.47 1,403.13 1,403.17 5,493.2K
10:52 1,403.14 1,403.14 1,402.54 1,402.70 30,632.0K
10:53 1,402.59 1,402.86 1,402.48 1,402.60 8,840.8K
10:54 1,402.73 1,402.92 1,402.57 1,402.77 8,962.2K
10:55 1,402.83 1,402.83 1,402.34 1,402.53 6,361.1K
10:56 1,402.43 1,402.65 1,402.37 1,402.60 6,442.1K
10:57 1,402.65 1,403.36 1,402.35 1,403.36 5,918.9K
10:58 1,403.43 1,403.57 1,403.18 1,403.48 5,319.4K
10:59 1,403.35 1,403.61 1,403.13 1,403.45 4,873.3K
11:00 1,403.42 1,403.42 1,403.05 1,403.30 5,648.8K
11:01 1,403.14 1,403.74 1,403.14 1,403.71 20,387.8K
11:02 1,403.75 1,403.92 1,403.49 1,403.83 8,959.6K
11:03 1,403.76 1,403.95 1,402.94 1,403.01 8,733.9K
11:04 1,403.03 1,403.03 1,402.60 1,402.92 16,854.4K
11:05 1,402.96 1,403.34 1,402.90 1,403.19 5,123.3K
11:06 1,403.06 1,403.19 1,402.92 1,402.92 5,693.5K
11:07 1,403.00 1,403.30 1,402.94 1,403.20 5,294.3K
11:08 1,403.32 1,403.43 1,403.07 1,403.07 4,824.2K
11:09 1,403.02 1,403.20 1,402.94 1,403.20 6,360.9K
11:10 1,403.27 1,404.06 1,403.10 1,403.96 10,915.1K
11:11 1,403.79 1,403.83 1,403.34 1,403.34 4,694.8K
11:12 1,403.41 1,403.62 1,403.24 1,403.48 5,344.0K
11:13 1,403.46 1,403.52 1,403.14 1,403.14 3,990.1K
11:14 1,403.26 1,403.41 1,402.88 1,402.88 4,303.2K
11:15 1,403.11 1,403.41 1,403.03 1,403.19 3,013.1K
11:16 1,403.15 1,403.74 1,403.05 1,403.74 4,580.8K
11:17 1,403.65 1,403.84 1,403.32 1,403.40 3,950.8K
11:18 1,403.43 1,403.71 1,403.30 1,403.40 4,070.1K
11:19 1,403.39 1,403.72 1,403.36 1,403.43 3,521.9K
11:20 1,403.42 1,403.53 1,403.27 1,403.30 3,521.2K
11:21 1,403.35 1,403.66 1,403.30 1,403.61 3,761.1K
11:22 1,403.61 1,403.88 1,403.52 1,403.54 3,868.2K
11:23 1,403.56 1,403.60 1,403.12 1,403.32 4,531.7K
11:24 1,403.31 1,403.66 1,403.25 1,403.66 4,359.1K
11:25 1,403.63 1,403.68 1,403.30 1,403.30 3,581.5K
11:26 1,403.43 1,403.57 1,403.36 1,403.38 2,733.5K
11:27 1,403.27 1,403.79 1,403.27 1,403.58 2,548.9K
11:28 1,403.45 1,403.52 1,403.24 1,403.36 3,445.9K
11:29 1,403.48 1,403.65 1,403.21 1,403.45 5,771.9K
11:30 1,403.35 1,403.35 1,403.30 1,403.30 217.9K
11:31 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:32 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:33 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:34 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:35 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:36 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:37 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:38 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:39 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:40 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:41 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:42 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:43 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:44 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:45 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:46 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:47 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:48 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:49 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:50 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:51 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:52 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:53 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:54 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:55 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:56 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:57 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:58 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:59 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:00 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:01 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:02 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:03 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:04 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:05 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:06 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:07 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:08 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:09 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:10 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:11 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:12 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:13 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:14 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:15 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:16 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:17 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:18 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:19 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:20 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:21 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:22 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:23 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:24 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:25 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:26 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:27 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:28 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:29 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:30 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:31 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:32 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:33 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:34 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:35 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:36 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:37 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:38 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:39 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:40 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:41 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:42 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:43 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:44 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:45 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:46 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:47 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:48 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:49 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:50 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:51 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:52 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:53 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:54 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:55 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:56 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:57 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:58 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:59 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
13:00 1,403.30 1,403.83 1,403.28 1,403.64 18,702.6K
13:01 1,403.71 1,404.51 1,403.71 1,404.26 7,584.4K
13:02 1,404.44 1,404.44 1,403.74 1,403.75 8,129.9K
13:03 1,403.71 1,404.27 1,403.71 1,403.89 5,369.7K
13:04 1,403.57 1,403.69 1,403.27 1,403.50 5,722.9K
13:05 1,403.69 1,403.97 1,403.45 1,403.77 5,540.4K
13:06 1,403.70 1,404.32 1,403.70 1,404.32 4,540.6K
13:07 1,404.39 1,404.69 1,404.18 1,404.37 5,968.4K
13:08 1,404.51 1,404.69 1,404.24 1,404.40 5,055.9K
13:09 1,404.30 1,404.50 1,404.14 1,404.47 6,353.2K
13:10 1,404.44 1,404.82 1,404.44 1,404.57 7,289.6K
13:11 1,404.74 1,405.05 1,404.74 1,404.78 6,053.7K
13:12 1,404.82 1,405.40 1,404.82 1,405.40 7,461.2K
13:13 1,405.14 1,405.35 1,404.85 1,404.96 5,124.5K
13:14 1,404.97 1,405.48 1,404.97 1,405.38 6,945.4K
13:15 1,405.45 1,405.45 1,404.45 1,404.69 8,085.4K
13:16 1,404.64 1,404.84 1,403.86 1,403.90 11,078.1K
13:17 1,403.71 1,404.23 1,403.45 1,404.23 7,189.8K
13:18 1,404.21 1,404.71 1,404.19 1,404.52 15,475.8K
13:19 1,404.57 1,404.73 1,404.32 1,404.51 6,622.2K
13:20 1,404.44 1,404.54 1,404.11 1,404.20 6,591.1K
13:21 1,404.38 1,404.70 1,404.32 1,404.70 5,775.9K
13:22 1,404.95 1,405.19 1,404.58 1,404.86 8,308.9K
13:23 1,404.72 1,405.09 1,404.61 1,404.80 5,481.8K
13:24 1,404.85 1,405.44 1,404.79 1,404.94 7,202.0K
13:25 1,405.05 1,405.34 1,404.77 1,405.27 5,634.6K
13:26 1,405.40 1,405.52 1,405.04 1,405.42 4,922.9K
13:27 1,405.34 1,405.42 1,404.73 1,404.73 4,528.5K
13:28 1,404.71 1,405.18 1,404.65 1,405.18 6,083.3K
13:29 1,405.27 1,405.27 1,404.86 1,405.15 5,727.1K
13:30 1,405.14 1,405.36 1,404.84 1,405.31 6,036.2K
13:31 1,405.34 1,406.02 1,405.34 1,405.77 6,701.8K
13:32 1,405.75 1,406.03 1,405.69 1,405.90 5,890.4K
13:33 1,406.05 1,406.33 1,405.97 1,406.33 4,921.4K
13:34 1,406.27 1,406.35 1,406.01 1,406.20 4,643.4K
13:35 1,406.15 1,406.15 1,405.60 1,406.06 5,092.9K
13:36 1,405.94 1,406.34 1,405.94 1,406.31 7,094.3K
13:37 1,406.23 1,406.41 1,405.82 1,405.82 4,781.3K
13:38 1,405.68 1,406.31 1,405.68 1,406.05 5,956.2K
13:39 1,406.07 1,406.28 1,405.76 1,405.78 5,802.6K
13:40 1,406.06 1,406.06 1,405.56 1,405.65 5,251.9K
13:41 1,405.68 1,405.89 1,405.61 1,405.81 5,558.9K
13:42 1,405.78 1,406.16 1,405.78 1,405.96 3,865.6K
13:43 1,406.24 1,406.61 1,406.06 1,406.51 3,979.0K
13:44 1,406.36 1,406.61 1,405.96 1,406.11 6,995.1K
13:45 1,406.06 1,406.24 1,405.83 1,406.03 5,867.1K
13:46 1,406.06 1,406.69 1,406.06 1,406.45 8,139.8K
13:47 1,406.62 1,406.74 1,406.32 1,406.48 7,570.4K
13:48 1,406.64 1,407.05 1,406.64 1,406.93 4,194.6K
13:49 1,406.93 1,407.07 1,406.53 1,406.76 5,767.1K
13:50 1,406.82 1,406.93 1,406.68 1,406.80 4,975.1K
13:51 1,406.78 1,406.97 1,406.51 1,406.52 4,592.5K
13:52 1,406.52 1,406.61 1,406.09 1,406.09 3,931.2K
13:53 1,406.10 1,406.41 1,406.10 1,406.29 4,765.6K
13:54 1,406.19 1,406.26 1,405.85 1,406.05 6,737.5K
13:55 1,405.94 1,406.12 1,405.36 1,405.36 7,757.9K
13:56 1,405.50 1,405.99 1,405.42 1,405.94 5,398.1K
13:57 1,405.80 1,406.06 1,405.47 1,405.60 4,822.6K
13:58 1,405.44 1,405.73 1,405.26 1,405.28 4,239.1K
13:59 1,405.32 1,405.80 1,405.32 1,405.48 4,903.7K
14:00 1,405.53 1,405.70 1,405.14 1,405.25 7,888.0K
14:01 1,405.19 1,405.65 1,405.19 1,405.58 5,189.1K
14:02 1,405.54 1,405.55 1,405.19 1,405.26 6,046.7K
14:03 1,405.31 1,405.64 1,405.31 1,405.64 5,074.3K
14:04 1,405.60 1,405.64 1,405.02 1,405.10 5,450.5K
14:05 1,405.00 1,405.20 1,404.64 1,404.64 6,222.5K
14:06 1,404.76 1,404.93 1,404.41 1,404.69 6,459.7K
14:07 1,404.70 1,405.19 1,404.66 1,405.12 4,884.1K
14:08 1,404.88 1,405.13 1,404.67 1,404.67 4,776.1K
14:09 1,404.69 1,404.81 1,404.57 1,404.67 6,007.7K
14:10 1,404.78 1,405.04 1,404.67 1,404.71 5,562.9K
14:11 1,404.68 1,404.92 1,404.66 1,404.68 5,668.4K
14:12 1,404.89 1,404.89 1,404.54 1,404.54 4,818.0K
14:13 1,404.54 1,404.78 1,404.45 1,404.48 5,643.9K
14:14 1,404.49 1,404.93 1,404.49 1,404.85 5,076.1K
14:15 1,404.82 1,404.82 1,404.23 1,404.23 5,317.5K
14:16 1,404.28 1,404.48 1,404.09 1,404.13 6,034.6K
14:17 1,404.04 1,404.26 1,403.84 1,404.26 21,358.4K
14:18 1,404.19 1,404.32 1,404.06 1,404.12 8,486.4K
14:19 1,404.03 1,404.09 1,403.72 1,403.79 6,429.1K
14:20 1,403.93 1,404.52 1,403.64 1,404.31 6,942.8K
14:21 1,404.36 1,404.71 1,404.29 1,404.66 6,698.8K
14:22 1,404.50 1,404.96 1,404.45 1,404.68 6,146.0K
14:23 1,404.68 1,404.86 1,404.37 1,404.55 5,483.3K
14:24 1,404.45 1,404.73 1,404.27 1,404.39 5,349.6K
14:25 1,404.29 1,404.45 1,404.11 1,404.11 4,882.1K
14:26 1,404.13 1,404.31 1,404.00 1,404.09 5,829.4K
14:27 1,404.09 1,404.28 1,403.82 1,403.99 6,188.5K
14:28 1,403.98 1,403.98 1,403.44 1,403.93 7,927.4K
14:29 1,403.67 1,404.16 1,403.67 1,404.06 5,634.3K
14:30 1,404.16 1,404.21 1,403.57 1,403.57 8,057.6K
14:31 1,403.78 1,404.27 1,403.78 1,403.94 5,858.3K
14:32 1,403.97 1,404.13 1,403.48 1,404.13 6,334.0K
14:33 1,404.05 1,404.28 1,403.88 1,404.26 10,098.9K
14:34 1,404.14 1,404.58 1,404.08 1,404.37 5,886.5K
14:35 1,404.34 1,404.34 1,404.00 1,404.20 4,941.8K
14:36 1,404.45 1,404.45 1,404.12 1,404.34 4,345.7K
14:37 1,404.35 1,404.54 1,404.12 1,404.46 7,495.0K
14:38 1,404.55 1,404.89 1,404.43 1,404.89 7,888.6K
14:39 1,404.80 1,404.88 1,404.54 1,404.56 6,416.8K
14:40 1,404.67 1,404.67 1,404.37 1,404.51 6,708.8K
14:41 1,404.64 1,404.84 1,404.36 1,404.84 6,747.7K
14:42 1,404.79 1,404.97 1,404.67 1,404.91 5,788.5K
14:43 1,404.91 1,405.03 1,404.66 1,404.97 8,799.4K
14:44 1,405.11 1,405.39 1,404.91 1,405.09 10,094.3K
14:45 1,405.20 1,405.20 1,404.88 1,404.97 10,266.9K
14:46 1,404.93 1,405.16 1,404.84 1,405.02 15,638.9K
14:47 1,405.10 1,405.17 1,404.83 1,404.98 16,624.5K
14:48 1,404.98 1,405.19 1,404.84 1,404.96 9,808.4K
14:49 1,404.78 1,404.90 1,404.65 1,404.90 10,305.7K
14:50 1,404.96 1,405.06 1,404.81 1,404.99 11,655.7K
14:51 1,404.90 1,405.14 1,404.77 1,405.11 12,157.8K
14:52 1,405.04 1,405.17 1,404.79 1,404.83 11,873.9K
14:53 1,404.90 1,405.33 1,404.90 1,405.26 11,801.0K
14:54 1,405.36 1,405.77 1,405.26 1,405.77 13,128.2K
14:55 1,405.69 1,405.85 1,405.46 1,405.85 12,587.4K
14:56 1,405.90 1,405.90 1,405.47 1,405.65 17,588.4K
14:57 1,405.73 1,405.73 1,405.64 1,405.70 556.4K
14:58 1,405.70 1,405.70 1,405.70 1,405.70 0.0K
14:59 1,405.70 1,405.81 1,405.70 1,405.81 28,454.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available