SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,535.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,405.60 1,405.60 1,405.60 1,405.60 15,330.4K
09:29 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
09:30 1,405.60 1,407.74 1,405.60 1,405.99 54,893.1K
09:31 1,406.05 1,409.82 1,406.05 1,409.40 57,163.4K
09:32 1,409.16 1,410.67 1,408.47 1,409.14 41,925.2K
09:33 1,409.14 1,410.00 1,407.79 1,408.59 35,269.2K
09:34 1,408.56 1,410.51 1,408.32 1,410.51 30,608.6K
09:35 1,410.80 1,410.80 1,408.35 1,409.46 35,920.6K
09:36 1,409.71 1,409.72 1,408.21 1,408.21 33,519.0K
09:37 1,408.38 1,408.85 1,406.86 1,408.85 34,282.0K
09:38 1,409.13 1,409.86 1,408.10 1,409.67 21,853.7K
09:39 1,409.90 1,411.38 1,409.49 1,411.38 19,601.3K
09:40 1,411.52 1,412.41 1,411.48 1,411.93 28,592.8K
09:41 1,412.33 1,413.60 1,412.32 1,413.60 25,932.4K
09:42 1,413.68 1,414.71 1,413.68 1,413.83 28,329.2K
09:43 1,413.80 1,414.18 1,413.15 1,413.29 26,199.3K
09:44 1,413.46 1,413.88 1,411.93 1,412.14 31,900.6K
09:45 1,412.32 1,412.78 1,411.84 1,412.78 22,311.8K
09:46 1,412.66 1,413.80 1,412.21 1,412.27 16,364.8K
09:47 1,412.60 1,412.86 1,412.16 1,412.86 20,977.7K
09:48 1,412.84 1,413.72 1,412.84 1,413.67 21,314.7K
09:49 1,413.92 1,414.99 1,413.92 1,414.87 26,093.5K
09:50 1,414.96 1,416.82 1,414.74 1,416.82 27,494.0K
09:51 1,416.82 1,417.61 1,416.64 1,417.03 28,015.4K
09:52 1,417.16 1,417.25 1,416.47 1,416.73 26,811.6K
09:53 1,416.64 1,416.71 1,415.40 1,415.72 24,356.7K
09:54 1,415.73 1,415.89 1,415.20 1,415.65 14,918.6K
09:55 1,415.37 1,415.79 1,415.25 1,415.72 11,675.5K
09:56 1,415.96 1,417.92 1,415.96 1,417.88 23,563.3K
09:57 1,418.07 1,418.29 1,417.41 1,417.94 16,333.5K
09:58 1,417.85 1,419.25 1,417.76 1,419.15 54,831.8K
09:59 1,419.17 1,419.66 1,418.86 1,419.49 17,920.4K
10:00 1,419.54 1,420.01 1,418.90 1,419.52 22,031.7K
10:01 1,419.57 1,421.20 1,419.56 1,420.68 23,423.6K
10:02 1,420.83 1,421.10 1,419.39 1,419.89 27,060.1K
10:03 1,419.60 1,420.75 1,419.49 1,420.49 24,274.7K
10:04 1,420.47 1,420.64 1,420.07 1,420.41 21,333.4K
10:05 1,420.26 1,420.26 1,419.02 1,419.38 33,256.9K
10:06 1,419.50 1,419.82 1,417.84 1,418.05 28,333.1K
10:07 1,418.01 1,418.91 1,417.63 1,418.91 20,847.6K
10:08 1,418.91 1,420.45 1,418.72 1,420.40 16,650.6K
10:09 1,420.23 1,420.32 1,419.62 1,419.69 13,465.8K
10:10 1,419.57 1,419.57 1,419.13 1,419.29 12,856.5K
10:11 1,419.34 1,421.42 1,419.34 1,421.42 24,160.0K
10:12 1,421.52 1,423.73 1,421.51 1,423.73 36,897.8K
10:13 1,423.75 1,425.10 1,423.71 1,424.63 33,173.8K
10:14 1,424.48 1,424.48 1,423.31 1,423.43 32,008.3K
10:15 1,423.48 1,424.82 1,423.32 1,423.32 28,871.0K
10:16 1,423.30 1,424.39 1,423.30 1,424.10 24,765.3K
10:17 1,424.18 1,424.18 1,421.32 1,421.32 30,142.3K
10:18 1,420.86 1,421.00 1,420.25 1,420.28 20,199.0K
10:19 1,420.25 1,420.84 1,419.65 1,420.84 17,873.9K
10:20 1,420.78 1,421.34 1,420.08 1,421.20 27,154.1K
10:21 1,420.90 1,420.90 1,419.36 1,419.36 26,035.3K
10:22 1,419.38 1,419.38 1,417.74 1,417.74 26,242.4K
10:23 1,417.62 1,417.98 1,416.98 1,417.64 23,809.1K
10:24 1,417.96 1,418.63 1,417.96 1,418.52 17,892.7K
10:25 1,418.36 1,418.36 1,416.98 1,416.98 23,780.9K
10:26 1,417.15 1,417.81 1,416.63 1,417.52 16,674.7K
10:27 1,417.85 1,418.12 1,417.30 1,417.53 16,076.0K
10:28 1,417.74 1,418.05 1,417.47 1,417.71 16,661.1K
10:29 1,417.41 1,417.41 1,416.14 1,416.69 22,700.7K
10:30 1,416.44 1,417.62 1,416.20 1,416.46 30,516.2K
10:31 1,416.44 1,416.44 1,415.67 1,415.75 24,986.8K
10:32 1,415.44 1,416.73 1,415.19 1,416.73 21,132.4K
10:33 1,416.83 1,418.10 1,416.71 1,417.80 15,808.0K
10:34 1,417.77 1,418.12 1,417.62 1,417.67 14,037.9K
10:35 1,417.37 1,417.37 1,416.29 1,416.48 14,746.8K
10:36 1,416.53 1,416.73 1,416.12 1,416.65 13,747.3K
10:37 1,416.72 1,417.01 1,416.47 1,416.95 10,456.2K
10:38 1,416.84 1,416.96 1,416.41 1,416.41 7,934.1K
10:39 1,416.64 1,416.67 1,415.65 1,415.84 13,965.5K
10:40 1,415.76 1,416.44 1,415.64 1,416.13 15,494.9K
10:41 1,415.90 1,416.02 1,415.49 1,415.91 10,828.5K
10:42 1,415.76 1,416.17 1,415.63 1,416.17 25,222.3K
10:43 1,416.04 1,416.77 1,416.04 1,416.77 9,512.6K
10:44 1,416.46 1,416.78 1,416.15 1,416.38 9,478.9K
10:45 1,416.46 1,416.64 1,415.94 1,416.25 9,837.3K
10:46 1,416.37 1,417.18 1,416.22 1,416.64 10,373.1K
10:47 1,416.37 1,416.87 1,416.33 1,416.87 6,675.1K
10:48 1,417.02 1,417.22 1,416.85 1,416.96 9,357.9K
10:49 1,416.89 1,417.59 1,416.89 1,417.21 8,396.4K
10:50 1,417.42 1,417.42 1,416.58 1,416.66 6,404.5K
10:51 1,416.75 1,417.24 1,416.73 1,417.06 6,393.9K
10:52 1,417.07 1,417.45 1,416.99 1,417.23 6,955.3K
10:53 1,417.32 1,417.46 1,416.66 1,416.95 4,866.0K
10:54 1,416.79 1,416.93 1,416.43 1,416.62 5,673.1K
10:55 1,416.55 1,416.71 1,416.38 1,416.58 6,791.5K
10:56 1,416.52 1,416.54 1,416.21 1,416.32 8,382.4K
10:57 1,416.39 1,416.67 1,416.07 1,416.30 5,614.3K
10:58 1,416.40 1,416.40 1,415.85 1,415.88 5,712.9K
10:59 1,416.05 1,416.05 1,415.63 1,415.72 6,292.5K
11:00 1,416.09 1,416.57 1,416.09 1,416.23 8,701.4K
11:01 1,416.48 1,416.85 1,416.34 1,416.64 7,148.2K
11:02 1,416.78 1,416.78 1,415.37 1,415.37 6,702.5K
11:03 1,415.25 1,416.25 1,415.25 1,415.93 9,548.1K
11:04 1,416.04 1,416.27 1,415.79 1,416.25 4,670.7K
11:05 1,416.40 1,417.29 1,416.40 1,416.92 6,967.3K
11:06 1,417.24 1,417.24 1,416.56 1,417.03 6,765.4K
11:07 1,417.05 1,417.34 1,417.02 1,417.24 5,389.5K
11:08 1,417.44 1,417.51 1,417.11 1,417.51 6,297.2K
11:09 1,417.92 1,418.04 1,416.95 1,416.95 14,216.9K
11:10 1,416.97 1,417.16 1,416.61 1,416.89 8,302.0K
11:11 1,416.89 1,417.07 1,416.64 1,417.00 6,924.7K
11:12 1,416.96 1,417.50 1,416.86 1,417.13 5,825.1K
11:13 1,417.11 1,417.34 1,416.91 1,417.24 6,428.9K
11:14 1,417.30 1,417.70 1,417.19 1,417.53 8,629.8K
11:15 1,417.78 1,417.78 1,417.28 1,417.38 6,198.4K
11:16 1,417.38 1,417.60 1,417.22 1,417.32 5,028.8K
11:17 1,417.34 1,417.69 1,417.24 1,417.61 6,727.2K
11:18 1,417.50 1,417.88 1,417.48 1,417.48 9,915.7K
11:19 1,417.82 1,417.93 1,417.20 1,417.36 7,253.1K
11:20 1,417.69 1,417.81 1,417.36 1,417.65 5,645.6K
11:21 1,417.77 1,418.37 1,417.77 1,418.27 4,476.1K
11:22 1,418.19 1,418.45 1,417.49 1,417.77 7,669.0K
11:23 1,417.82 1,418.01 1,417.66 1,417.96 6,470.2K
11:24 1,418.00 1,418.39 1,418.00 1,418.04 5,228.8K
11:25 1,418.14 1,418.34 1,417.02 1,417.18 8,469.4K
11:26 1,417.20 1,417.68 1,417.17 1,417.45 5,877.8K
11:27 1,417.36 1,417.55 1,417.08 1,417.12 6,726.3K
11:28 1,417.13 1,417.41 1,416.99 1,417.16 5,385.4K
11:29 1,417.15 1,417.27 1,416.87 1,416.90 4,833.9K
11:30 1,416.90 1,416.90 1,416.87 1,416.87 317.2K
11:31 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:32 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:33 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:34 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:35 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:36 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:37 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:38 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:39 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:40 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:41 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:42 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:43 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:44 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:45 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:46 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:47 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:48 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:49 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:50 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:51 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:52 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:53 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:54 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:55 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:56 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:57 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:58 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
11:59 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:00 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:01 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:02 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:03 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:04 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:05 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:06 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:07 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:08 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:09 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:10 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:11 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:12 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:13 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:14 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:15 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:16 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:17 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:18 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:19 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:20 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:21 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:22 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:23 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:24 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:25 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:26 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:27 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:28 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:29 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:30 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:31 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:32 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:33 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:34 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:35 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:36 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:37 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:38 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:39 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:40 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:41 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:42 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:43 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:44 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:45 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:46 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:47 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:48 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:49 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:50 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:51 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:52 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:53 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:54 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:55 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:56 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:57 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:58 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
12:59 1,416.87 1,416.87 1,416.87 1,416.87 0.0K
13:00 1,416.87 1,418.00 1,416.73 1,417.67 29,188.9K
13:01 1,417.78 1,418.44 1,417.78 1,418.13 15,778.8K
13:02 1,418.27 1,418.27 1,417.86 1,418.00 8,030.7K
13:03 1,418.01 1,418.28 1,417.64 1,417.64 8,820.8K
13:04 1,417.89 1,417.89 1,416.94 1,417.11 6,924.8K
13:05 1,417.23 1,417.32 1,416.27 1,416.61 9,803.6K
13:06 1,416.56 1,417.33 1,416.54 1,417.33 9,098.0K
13:07 1,417.25 1,417.86 1,417.25 1,417.76 10,240.1K
13:08 1,418.05 1,418.05 1,417.30 1,417.52 7,820.0K
13:09 1,417.44 1,417.82 1,417.31 1,417.54 4,713.5K
13:10 1,417.36 1,417.61 1,416.91 1,417.19 6,319.4K
13:11 1,417.18 1,417.82 1,417.18 1,417.42 7,987.2K
13:12 1,417.58 1,417.76 1,417.10 1,417.18 8,084.4K
13:13 1,417.20 1,417.85 1,417.13 1,417.40 8,189.6K
13:14 1,417.40 1,418.11 1,417.40 1,417.94 10,272.8K
13:15 1,417.90 1,418.11 1,417.25 1,417.25 9,558.6K
13:16 1,417.24 1,417.44 1,416.79 1,417.14 8,168.0K
13:17 1,417.17 1,417.45 1,417.10 1,417.24 6,293.4K
13:18 1,416.97 1,417.21 1,416.50 1,416.98 8,693.9K
13:19 1,417.00 1,417.30 1,416.63 1,416.65 6,563.3K
13:20 1,416.86 1,416.96 1,416.32 1,416.32 6,510.0K
13:21 1,416.51 1,416.51 1,415.67 1,415.81 11,065.1K
13:22 1,415.76 1,416.30 1,415.43 1,415.76 8,399.4K
13:23 1,415.65 1,415.96 1,415.31 1,415.36 8,129.5K
13:24 1,415.41 1,415.56 1,415.00 1,415.45 8,185.1K
13:25 1,415.47 1,415.64 1,415.36 1,415.43 8,043.8K
13:26 1,415.51 1,416.18 1,415.51 1,416.18 8,651.7K
13:27 1,416.09 1,416.71 1,415.99 1,416.59 5,952.6K
13:28 1,416.68 1,416.73 1,415.84 1,415.97 8,077.0K
13:29 1,415.73 1,416.38 1,415.73 1,416.31 5,076.5K
13:30 1,416.29 1,416.78 1,416.26 1,416.60 4,897.1K
13:31 1,416.79 1,416.88 1,416.55 1,416.61 4,744.0K
13:32 1,416.54 1,417.20 1,416.37 1,417.09 6,667.6K
13:33 1,417.07 1,417.17 1,416.70 1,416.70 6,349.6K
13:34 1,416.81 1,417.00 1,416.65 1,416.65 4,506.8K
13:35 1,416.78 1,417.17 1,416.73 1,417.04 5,866.4K
13:36 1,417.04 1,417.26 1,416.45 1,416.53 7,663.1K
13:37 1,416.52 1,416.71 1,416.42 1,416.60 4,632.7K
13:38 1,416.46 1,416.88 1,416.46 1,416.84 5,367.7K
13:39 1,416.81 1,416.81 1,416.35 1,416.60 5,809.2K
13:40 1,416.77 1,417.51 1,416.75 1,417.39 7,541.8K
13:41 1,417.22 1,417.85 1,417.22 1,417.28 6,817.5K
13:42 1,417.27 1,417.42 1,416.89 1,416.89 7,122.6K
13:43 1,417.15 1,417.20 1,417.02 1,417.04 4,963.9K
13:44 1,416.98 1,417.26 1,416.83 1,417.14 6,712.7K
13:45 1,417.20 1,417.33 1,417.08 1,417.22 5,061.9K
13:46 1,417.34 1,417.48 1,417.06 1,417.09 6,198.3K
13:47 1,417.18 1,417.31 1,417.04 1,417.30 5,022.4K
13:48 1,417.25 1,417.62 1,417.25 1,417.58 10,841.9K
13:49 1,417.57 1,418.28 1,417.56 1,418.27 9,716.1K
13:50 1,418.30 1,418.43 1,418.04 1,418.24 12,692.1K
13:51 1,417.91 1,418.28 1,417.91 1,418.08 7,132.1K
13:52 1,418.10 1,418.12 1,417.42 1,417.75 7,795.5K
13:53 1,417.78 1,417.93 1,417.71 1,417.93 10,000.8K
13:54 1,417.93 1,418.01 1,417.34 1,417.43 7,578.7K
13:55 1,417.41 1,417.53 1,416.91 1,417.01 8,541.3K
13:56 1,417.08 1,417.08 1,416.75 1,417.08 7,108.8K
13:57 1,416.97 1,417.15 1,416.73 1,416.73 5,202.9K
13:58 1,416.77 1,417.12 1,416.60 1,416.70 4,313.7K
13:59 1,416.86 1,416.86 1,416.41 1,416.54 6,419.9K
14:00 1,416.60 1,416.60 1,416.03 1,416.12 7,645.4K
14:01 1,416.15 1,416.36 1,416.05 1,416.22 9,130.2K
14:02 1,416.29 1,416.39 1,415.92 1,416.02 5,359.0K
14:03 1,416.06 1,416.07 1,415.08 1,415.40 11,270.9K
14:04 1,415.47 1,415.88 1,415.46 1,415.88 8,437.7K
14:05 1,415.82 1,415.82 1,415.49 1,415.68 6,138.7K
14:06 1,415.69 1,415.83 1,415.22 1,415.23 6,376.5K
14:07 1,415.27 1,415.56 1,415.20 1,415.56 4,771.9K
14:08 1,415.52 1,415.83 1,415.46 1,415.74 4,734.0K
14:09 1,415.59 1,416.03 1,415.59 1,415.95 6,041.4K
14:10 1,415.95 1,415.98 1,415.49 1,415.49 5,621.4K
14:11 1,415.70 1,415.89 1,415.15 1,415.36 6,240.7K
14:12 1,415.20 1,415.55 1,415.20 1,415.29 5,161.9K
14:13 1,415.19 1,415.46 1,415.00 1,415.21 5,170.2K
14:14 1,415.06 1,415.47 1,414.62 1,414.71 8,046.9K
14:15 1,414.83 1,414.83 1,414.33 1,414.37 5,912.0K
14:16 1,414.64 1,414.83 1,414.43 1,414.62 8,509.2K
14:17 1,414.72 1,414.82 1,414.34 1,414.78 6,177.6K
14:18 1,414.93 1,415.24 1,414.81 1,414.99 6,799.6K
14:19 1,415.03 1,415.49 1,414.84 1,415.37 5,701.2K
14:20 1,415.68 1,415.68 1,415.26 1,415.31 7,181.6K
14:21 1,415.32 1,415.74 1,415.09 1,415.50 5,425.2K
14:22 1,415.51 1,415.80 1,415.45 1,415.58 7,014.5K
14:23 1,415.53 1,415.82 1,415.39 1,415.56 6,075.4K
14:24 1,415.63 1,415.73 1,415.08 1,415.23 8,870.4K
14:25 1,415.17 1,415.25 1,414.96 1,415.00 5,962.4K
14:26 1,415.06 1,415.35 1,414.83 1,414.91 4,498.2K
14:27 1,415.02 1,415.08 1,414.55 1,414.73 7,548.4K
14:28 1,414.75 1,414.90 1,414.61 1,414.67 6,126.3K
14:29 1,414.80 1,415.20 1,414.62 1,415.02 8,508.1K
14:30 1,415.10 1,415.59 1,415.09 1,415.47 8,533.3K
14:31 1,415.44 1,415.44 1,414.69 1,415.07 8,598.0K
14:32 1,414.91 1,415.61 1,414.91 1,415.53 7,373.6K
14:33 1,415.58 1,415.78 1,415.49 1,415.74 6,694.5K
14:34 1,415.66 1,416.04 1,415.66 1,415.77 12,948.5K
14:35 1,415.76 1,415.90 1,415.41 1,415.69 7,229.0K
14:36 1,415.48 1,415.80 1,415.31 1,415.50 7,961.2K
14:37 1,415.41 1,415.51 1,415.07 1,415.30 6,671.1K
14:38 1,415.35 1,415.47 1,415.11 1,415.26 7,302.7K
14:39 1,415.15 1,415.42 1,414.90 1,415.13 6,893.9K
14:40 1,415.18 1,415.53 1,415.02 1,415.29 8,153.6K
14:41 1,415.15 1,415.54 1,415.07 1,415.27 10,264.3K
14:42 1,415.15 1,415.70 1,415.15 1,415.46 9,510.1K
14:43 1,415.60 1,415.61 1,414.84 1,414.86 11,468.2K
14:44 1,414.85 1,415.38 1,414.85 1,415.21 10,603.0K
14:45 1,415.07 1,415.51 1,415.07 1,415.37 8,756.5K
14:46 1,415.32 1,415.60 1,415.19 1,415.38 10,794.3K
14:47 1,415.39 1,415.71 1,415.38 1,415.63 11,929.2K
14:48 1,415.42 1,415.67 1,415.22 1,415.50 10,316.4K
14:49 1,415.56 1,415.86 1,415.49 1,415.65 11,279.3K
14:50 1,415.50 1,415.71 1,415.38 1,415.46 13,285.1K
14:51 1,415.51 1,415.89 1,415.49 1,415.68 15,295.4K
14:52 1,415.65 1,416.07 1,415.65 1,416.04 10,948.8K
14:53 1,415.91 1,416.19 1,415.75 1,416.02 13,059.3K
14:54 1,415.91 1,416.03 1,415.68 1,415.89 14,064.1K
14:55 1,415.87 1,415.89 1,415.61 1,415.83 17,830.7K
14:56 1,415.85 1,416.37 1,415.75 1,416.37 22,760.3K
14:57 1,416.27 1,416.40 1,416.27 1,416.40 567.8K
14:58 1,416.40 1,416.40 1,416.40 1,416.40 0.0K
14:59 1,416.40 1,416.40 1,415.91 1,415.96 41,759.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available