SSE Local State-owned Enterprises 50

SSELSOE50
🏛️ china →
1,536.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,533.49 1,533.49 1,533.49 1,533.49 23,028.2K
09:29 1,533.49 1,533.49 1,533.49 1,533.49 0.0K
09:30 1,533.49 1,533.49 1,526.05 1,526.11 98,657.9K
09:31 1,526.20 1,529.82 1,525.62 1,529.82 73,794.4K
09:32 1,529.98 1,532.60 1,529.03 1,532.27 85,310.1K
09:33 1,532.10 1,532.10 1,530.02 1,530.89 73,829.7K
09:34 1,530.51 1,530.65 1,529.34 1,530.38 52,501.0K
09:35 1,530.13 1,530.63 1,528.56 1,528.82 64,292.9K
09:36 1,528.86 1,530.58 1,528.06 1,530.37 52,914.5K
09:37 1,530.05 1,530.05 1,528.97 1,528.97 47,248.4K
09:38 1,529.14 1,529.14 1,527.23 1,527.39 52,157.3K
09:39 1,527.24 1,527.26 1,526.10 1,527.00 47,723.7K
09:40 1,527.00 1,528.64 1,526.89 1,528.64 59,908.7K
09:41 1,528.60 1,528.95 1,528.14 1,528.14 55,967.0K
09:42 1,527.87 1,528.13 1,526.57 1,526.93 49,824.4K
09:43 1,526.89 1,528.18 1,525.95 1,526.84 40,310.6K
09:44 1,526.86 1,527.01 1,525.71 1,526.71 42,583.2K
09:45 1,527.23 1,527.61 1,525.68 1,525.89 33,774.4K
09:46 1,526.34 1,526.91 1,525.96 1,526.05 26,789.8K
09:47 1,526.11 1,526.11 1,525.16 1,525.20 25,709.1K
09:48 1,525.20 1,525.42 1,524.78 1,525.17 24,415.6K
09:49 1,525.00 1,525.00 1,523.94 1,524.70 34,406.9K
09:50 1,524.73 1,524.73 1,522.05 1,522.17 26,270.2K
09:51 1,522.30 1,522.97 1,521.93 1,522.97 33,222.5K
09:52 1,523.12 1,523.33 1,522.22 1,522.24 25,834.2K
09:53 1,522.60 1,523.87 1,522.60 1,523.16 23,800.1K
09:54 1,523.23 1,523.23 1,521.51 1,521.74 25,560.6K
09:55 1,521.75 1,523.29 1,521.75 1,522.55 26,978.5K
09:56 1,522.92 1,524.16 1,522.78 1,523.34 25,087.6K
09:57 1,523.29 1,523.29 1,522.42 1,522.42 24,450.8K
09:58 1,522.55 1,522.86 1,521.14 1,521.14 21,302.9K
09:59 1,521.25 1,521.51 1,519.90 1,519.90 21,978.8K
10:00 1,519.71 1,520.71 1,519.57 1,520.41 27,203.8K
10:01 1,520.13 1,520.26 1,518.47 1,519.25 30,733.0K
10:02 1,519.67 1,521.03 1,519.62 1,520.80 36,186.0K
10:03 1,520.80 1,521.21 1,519.74 1,520.64 18,144.9K
10:04 1,520.35 1,520.94 1,519.82 1,520.05 19,913.4K
10:05 1,519.97 1,519.97 1,518.40 1,518.85 34,136.2K
10:06 1,518.56 1,518.68 1,518.11 1,518.41 28,149.4K
10:07 1,518.80 1,519.56 1,517.74 1,518.11 28,371.1K
10:08 1,517.99 1,518.56 1,517.75 1,518.04 23,963.2K
10:09 1,518.17 1,518.17 1,516.99 1,517.16 28,765.4K
10:10 1,516.80 1,517.59 1,515.59 1,516.04 48,748.9K
10:11 1,515.94 1,517.86 1,515.94 1,517.78 37,256.3K
10:12 1,517.88 1,519.37 1,517.77 1,519.37 33,589.4K
10:13 1,519.61 1,519.66 1,518.79 1,519.07 20,335.1K
10:14 1,518.95 1,518.95 1,517.41 1,517.41 14,312.9K
10:15 1,517.65 1,519.38 1,517.37 1,518.96 18,213.8K
10:16 1,519.03 1,520.41 1,519.01 1,520.06 13,672.1K
10:17 1,520.09 1,520.60 1,519.34 1,520.60 12,988.7K
10:18 1,520.69 1,520.69 1,519.89 1,519.89 12,861.3K
10:19 1,520.05 1,520.45 1,519.72 1,520.32 12,814.6K
10:20 1,520.40 1,520.43 1,519.98 1,519.98 16,132.8K
10:21 1,520.25 1,520.51 1,519.18 1,519.18 15,882.7K
10:22 1,519.48 1,519.91 1,519.38 1,519.55 10,746.3K
10:23 1,519.80 1,519.80 1,517.86 1,517.86 15,991.1K
10:24 1,518.08 1,518.25 1,517.55 1,517.72 13,574.2K
10:25 1,517.59 1,518.89 1,517.59 1,518.65 16,830.7K
10:26 1,518.46 1,519.65 1,518.46 1,519.56 21,193.3K
10:27 1,519.21 1,519.21 1,518.20 1,518.22 21,713.9K
10:28 1,518.09 1,518.38 1,517.62 1,517.62 19,045.8K
10:29 1,517.56 1,518.63 1,517.56 1,517.97 16,196.5K
10:30 1,518.05 1,518.05 1,516.66 1,516.82 18,613.2K
10:31 1,516.66 1,517.23 1,516.22 1,516.22 21,461.8K
10:32 1,516.43 1,517.92 1,516.43 1,517.59 20,068.7K
10:33 1,517.63 1,517.76 1,517.32 1,517.63 21,763.3K
10:34 1,517.51 1,517.51 1,515.78 1,515.93 21,336.3K
10:35 1,515.79 1,516.15 1,514.63 1,514.88 25,632.3K
10:36 1,515.55 1,515.55 1,514.27 1,514.69 21,801.4K
10:37 1,514.80 1,515.54 1,513.85 1,513.85 20,103.6K
10:38 1,513.79 1,513.83 1,512.46 1,512.46 39,838.1K
10:39 1,512.48 1,513.18 1,511.90 1,511.90 27,855.1K
10:40 1,512.00 1,514.12 1,511.88 1,514.12 25,784.1K
10:41 1,514.16 1,515.14 1,513.74 1,514.57 21,012.2K
10:42 1,514.53 1,514.53 1,512.93 1,513.64 17,251.8K
10:43 1,513.41 1,514.11 1,513.41 1,513.90 15,298.3K
10:44 1,513.67 1,513.99 1,513.15 1,513.22 12,674.3K
10:45 1,513.30 1,514.17 1,513.14 1,513.14 19,362.9K
10:46 1,513.06 1,513.61 1,513.06 1,513.35 22,739.7K
10:47 1,513.33 1,513.33 1,512.18 1,512.18 18,724.4K
10:48 1,512.04 1,512.16 1,511.29 1,511.39 21,103.9K
10:49 1,511.16 1,511.48 1,509.59 1,509.67 25,596.7K
10:50 1,509.71 1,509.83 1,508.61 1,508.90 28,844.8K
10:51 1,509.00 1,509.35 1,508.70 1,509.29 29,823.0K
10:52 1,509.27 1,509.27 1,506.77 1,506.80 32,274.2K
10:53 1,506.92 1,510.07 1,506.92 1,510.07 41,725.0K
10:54 1,510.08 1,510.17 1,508.76 1,508.76 28,423.8K
10:55 1,508.70 1,510.91 1,508.70 1,510.70 22,142.3K
10:56 1,510.88 1,511.35 1,510.39 1,510.62 16,879.3K
10:57 1,510.60 1,511.76 1,510.60 1,511.11 15,062.6K
10:58 1,511.07 1,511.23 1,510.07 1,510.07 15,864.3K
10:59 1,509.90 1,510.68 1,509.90 1,510.52 11,065.1K
11:00 1,510.52 1,512.91 1,510.52 1,512.91 17,789.3K
11:01 1,512.88 1,513.65 1,511.96 1,513.24 20,808.9K
11:02 1,513.26 1,513.50 1,512.53 1,512.73 15,655.2K
11:03 1,512.76 1,513.28 1,512.48 1,512.71 13,029.5K
11:04 1,512.44 1,512.81 1,511.74 1,511.74 15,070.7K
11:05 1,511.92 1,511.92 1,510.63 1,511.16 16,114.7K
11:06 1,511.35 1,511.35 1,510.18 1,510.61 11,805.6K
11:07 1,510.76 1,510.76 1,509.44 1,509.74 15,340.2K
11:08 1,509.53 1,509.89 1,509.09 1,509.89 13,819.0K
11:09 1,509.64 1,510.28 1,509.12 1,510.14 12,501.9K
11:10 1,510.43 1,511.67 1,510.43 1,510.53 11,814.6K
11:11 1,510.42 1,510.42 1,508.78 1,508.91 15,465.8K
11:12 1,508.26 1,508.62 1,507.60 1,507.86 19,088.8K
11:13 1,507.53 1,507.95 1,507.14 1,507.22 12,425.4K
11:14 1,507.17 1,507.27 1,506.34 1,506.69 14,877.8K
11:15 1,506.60 1,507.30 1,506.17 1,506.37 15,045.0K
11:16 1,506.13 1,506.13 1,504.67 1,504.87 23,416.8K
11:17 1,504.98 1,505.13 1,504.73 1,504.74 27,695.9K
11:18 1,504.89 1,506.97 1,504.89 1,506.80 16,536.0K
11:19 1,507.12 1,507.86 1,506.86 1,506.86 10,914.3K
11:20 1,506.82 1,507.93 1,506.50 1,506.82 12,432.6K
11:21 1,506.87 1,507.21 1,506.33 1,506.82 15,411.8K
11:22 1,506.77 1,507.00 1,506.29 1,506.70 11,942.1K
11:23 1,506.78 1,506.78 1,504.86 1,504.86 16,751.1K
11:24 1,504.82 1,504.95 1,503.71 1,504.14 16,674.5K
11:25 1,504.21 1,504.66 1,503.98 1,504.24 11,475.0K
11:26 1,504.39 1,504.39 1,502.73 1,503.57 22,875.0K
11:27 1,503.50 1,503.50 1,502.28 1,502.39 21,888.2K
11:28 1,502.46 1,503.00 1,502.28 1,503.00 14,632.6K
11:29 1,502.61 1,503.80 1,502.61 1,503.80 17,583.5K
11:30 1,503.76 1,503.93 1,503.76 1,503.93 600.8K
11:31 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:32 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:33 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:34 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:35 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:36 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:37 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:38 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:39 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:40 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:41 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:42 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:43 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:44 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:45 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:46 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:47 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:48 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:49 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:50 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:51 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:52 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:53 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:54 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:55 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:56 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:57 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:58 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
11:59 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:00 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:01 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:02 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:03 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:04 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:05 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:06 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:07 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:08 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:09 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:10 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:11 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:12 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:13 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:14 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:15 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:16 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:17 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:18 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:19 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:20 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:21 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:22 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:23 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:24 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:25 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:26 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:27 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:28 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:29 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:30 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:31 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:32 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:33 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:34 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:35 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:36 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:37 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:38 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:39 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:40 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:41 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:42 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:43 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:44 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:45 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:46 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:47 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:48 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:49 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:50 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:51 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:52 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:53 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:54 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:55 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:56 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:57 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:58 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
12:59 1,503.93 1,503.93 1,503.93 1,503.93 0.0K
13:00 1,503.93 1,507.80 1,503.78 1,507.80 45,234.8K
13:01 1,507.98 1,509.31 1,507.98 1,508.89 29,618.4K
13:02 1,508.80 1,508.85 1,507.48 1,508.57 22,308.2K
13:03 1,508.89 1,508.89 1,506.76 1,506.81 24,193.9K
13:04 1,506.51 1,506.54 1,505.36 1,505.36 14,662.9K
13:05 1,505.15 1,505.86 1,504.67 1,505.64 15,276.0K
13:06 1,505.93 1,507.67 1,505.57 1,507.67 26,512.3K
13:07 1,507.61 1,510.04 1,507.61 1,509.93 33,638.8K
13:08 1,510.04 1,511.33 1,509.70 1,511.31 23,973.5K
13:09 1,511.23 1,513.13 1,510.41 1,512.65 26,999.3K
13:10 1,512.26 1,512.57 1,511.42 1,512.05 32,843.9K
13:11 1,511.79 1,512.85 1,511.08 1,512.85 22,085.0K
13:12 1,513.04 1,515.28 1,513.04 1,515.28 31,609.0K
13:13 1,515.20 1,515.94 1,514.96 1,515.35 36,245.7K
13:14 1,515.26 1,516.52 1,515.25 1,515.95 33,268.4K
13:15 1,515.55 1,515.61 1,514.58 1,514.71 29,823.2K
13:16 1,514.70 1,516.87 1,514.70 1,516.13 22,980.6K
13:17 1,515.68 1,515.79 1,515.14 1,515.49 19,298.2K
13:18 1,515.41 1,515.97 1,514.88 1,514.88 18,119.4K
13:19 1,514.82 1,514.96 1,514.46 1,514.79 25,505.2K
13:20 1,514.62 1,514.96 1,513.76 1,514.90 14,072.9K
13:21 1,514.89 1,514.89 1,513.63 1,513.87 13,359.3K
13:22 1,513.72 1,513.89 1,512.64 1,513.13 11,684.9K
13:23 1,513.01 1,513.23 1,512.51 1,512.98 14,762.0K
13:24 1,512.87 1,513.21 1,512.14 1,512.14 12,403.8K
13:25 1,512.26 1,513.20 1,512.26 1,513.20 15,721.7K
13:26 1,513.25 1,514.73 1,513.25 1,514.56 14,085.0K
13:27 1,514.76 1,516.53 1,514.76 1,515.68 15,464.1K
13:28 1,515.75 1,515.92 1,514.29 1,514.29 15,170.6K
13:29 1,513.88 1,514.26 1,513.74 1,513.95 11,139.8K
13:30 1,513.92 1,513.92 1,512.47 1,513.06 12,677.5K
13:31 1,513.25 1,513.25 1,511.93 1,511.94 17,013.3K
13:32 1,511.99 1,512.51 1,511.55 1,512.40 12,298.7K
13:33 1,512.31 1,512.53 1,510.80 1,510.99 12,380.0K
13:34 1,511.22 1,512.52 1,511.22 1,512.04 13,249.2K
13:35 1,512.00 1,512.59 1,511.96 1,512.16 11,813.5K
13:36 1,512.13 1,512.13 1,511.15 1,511.19 15,983.5K
13:37 1,511.18 1,511.27 1,510.59 1,510.79 12,050.6K
13:38 1,510.59 1,512.32 1,510.59 1,511.79 17,893.8K
13:39 1,511.85 1,511.88 1,511.41 1,511.82 11,456.5K
13:40 1,511.61 1,511.61 1,510.54 1,510.63 12,826.9K
13:41 1,510.47 1,510.74 1,509.94 1,510.15 12,200.3K
13:42 1,510.07 1,510.48 1,509.20 1,509.57 12,063.6K
13:43 1,509.50 1,509.50 1,508.94 1,509.20 10,863.9K
13:44 1,509.52 1,510.49 1,508.72 1,510.49 17,902.6K
13:45 1,510.72 1,512.08 1,510.72 1,511.46 21,492.7K
13:46 1,511.46 1,513.13 1,511.46 1,513.04 14,852.9K
13:47 1,512.87 1,513.18 1,512.84 1,513.12 14,211.5K
13:48 1,512.75 1,512.75 1,510.82 1,511.14 18,459.5K
13:49 1,511.36 1,511.90 1,511.14 1,511.90 13,035.7K
13:50 1,511.98 1,513.04 1,511.98 1,513.04 12,455.8K
13:51 1,513.26 1,514.34 1,513.11 1,514.14 15,943.5K
13:52 1,514.31 1,515.00 1,514.26 1,514.90 11,679.1K
13:53 1,514.99 1,515.93 1,514.99 1,515.93 18,609.0K
13:54 1,515.84 1,517.07 1,515.84 1,517.02 24,442.4K
13:55 1,517.05 1,518.15 1,516.89 1,518.15 20,057.9K
13:56 1,518.22 1,518.47 1,517.96 1,518.24 16,767.5K
13:57 1,518.26 1,519.00 1,517.61 1,517.61 17,695.5K
13:58 1,517.61 1,517.77 1,515.92 1,516.04 23,634.8K
13:59 1,515.67 1,516.63 1,514.35 1,514.35 13,172.9K
14:00 1,514.46 1,514.85 1,513.26 1,513.39 18,274.1K
14:01 1,513.53 1,513.53 1,512.37 1,513.21 11,476.2K
14:02 1,512.65 1,512.68 1,511.60 1,512.16 14,490.2K
14:03 1,512.10 1,512.44 1,511.33 1,511.60 9,050.2K
14:04 1,511.70 1,511.87 1,511.21 1,511.21 8,591.6K
14:05 1,511.09 1,511.23 1,509.93 1,510.39 13,043.6K
14:06 1,510.15 1,510.33 1,509.29 1,509.50 15,891.5K
14:07 1,509.45 1,509.87 1,509.26 1,509.69 10,570.0K
14:08 1,509.65 1,509.92 1,509.38 1,509.59 24,044.6K
14:09 1,509.42 1,510.43 1,509.37 1,510.33 14,346.9K
14:10 1,510.33 1,510.53 1,508.27 1,508.27 28,635.9K
14:11 1,508.31 1,508.43 1,507.10 1,507.10 31,225.8K
14:12 1,506.85 1,507.09 1,506.32 1,506.32 35,721.6K
14:13 1,506.64 1,507.75 1,506.53 1,507.44 29,073.7K
14:14 1,507.39 1,508.08 1,507.15 1,508.03 16,401.9K
14:15 1,507.89 1,508.39 1,506.58 1,506.84 17,065.8K
14:16 1,506.98 1,507.51 1,506.73 1,507.18 19,444.8K
14:17 1,507.14 1,508.54 1,506.96 1,508.41 17,363.7K
14:18 1,508.30 1,508.32 1,507.62 1,507.87 15,481.5K
14:19 1,508.19 1,508.73 1,508.10 1,508.71 17,143.1K
14:20 1,508.65 1,509.20 1,508.36 1,509.20 19,278.3K
14:21 1,508.90 1,509.11 1,506.45 1,506.90 25,786.4K
14:22 1,506.96 1,506.97 1,505.81 1,505.81 26,619.5K
14:23 1,506.01 1,507.53 1,506.01 1,507.17 32,882.5K
14:24 1,507.09 1,507.09 1,506.32 1,506.96 20,631.7K
14:25 1,506.66 1,507.46 1,506.66 1,507.46 17,579.8K
14:26 1,507.20 1,507.20 1,506.62 1,506.86 22,072.8K
14:27 1,506.80 1,506.80 1,505.12 1,505.37 25,763.7K
14:28 1,505.45 1,509.76 1,505.45 1,509.76 40,759.9K
14:29 1,509.74 1,510.83 1,509.65 1,510.19 22,793.1K
14:30 1,509.15 1,509.27 1,507.91 1,508.51 19,987.6K
14:31 1,508.55 1,508.55 1,507.78 1,508.19 18,632.4K
14:32 1,508.14 1,508.14 1,507.13 1,507.85 17,009.2K
14:33 1,507.89 1,507.89 1,506.80 1,506.80 20,626.8K
14:34 1,506.34 1,506.45 1,505.53 1,505.91 41,218.0K
14:35 1,505.96 1,506.05 1,505.28 1,505.44 32,309.4K
14:36 1,505.41 1,505.59 1,505.08 1,505.57 30,186.2K
14:37 1,505.54 1,505.54 1,504.68 1,504.68 37,002.3K
14:38 1,504.68 1,507.27 1,504.68 1,507.20 42,187.4K
14:39 1,507.46 1,509.80 1,507.46 1,509.80 36,571.8K
14:40 1,509.92 1,512.35 1,509.92 1,512.35 28,384.1K
14:41 1,512.52 1,514.69 1,512.31 1,514.69 29,891.9K
14:42 1,514.69 1,516.14 1,514.69 1,516.14 26,531.3K
14:43 1,516.18 1,517.83 1,516.18 1,517.75 29,302.3K
14:44 1,517.75 1,519.70 1,517.51 1,519.47 27,196.5K
14:45 1,519.60 1,519.95 1,517.56 1,517.89 35,847.1K
14:46 1,517.63 1,518.08 1,517.03 1,517.84 29,172.3K
14:47 1,517.93 1,520.87 1,517.83 1,520.46 32,978.1K
14:48 1,520.27 1,520.52 1,519.12 1,519.37 26,117.3K
14:49 1,519.22 1,520.51 1,519.22 1,520.10 21,258.7K
14:50 1,520.41 1,520.47 1,519.82 1,520.39 28,310.6K
14:51 1,520.21 1,520.57 1,519.45 1,519.60 26,821.1K
14:52 1,519.37 1,519.37 1,518.22 1,518.22 18,993.3K
14:53 1,518.12 1,518.12 1,516.41 1,516.41 30,781.7K
14:54 1,516.72 1,516.80 1,516.12 1,516.15 20,186.5K
14:55 1,516.33 1,517.48 1,516.17 1,516.68 24,231.7K
14:56 1,516.41 1,516.70 1,516.08 1,516.52 29,563.8K
14:57 1,516.73 1,516.82 1,516.61 1,516.61 1,536.5K
14:58 1,516.61 1,516.61 1,516.61 1,516.61 0.0K
14:59 1,516.61 1,516.73 1,515.80 1,515.80 48,494.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available