SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,845.68 11,845.68 11,845.68 11,845.68 30,544.1K
09:29 11,845.68 11,845.68 11,845.68 11,845.68 0.0K
09:30 11,845.68 11,920.70 11,845.68 11,915.90 145,191.1K
09:31 11,913.79 11,913.79 11,877.54 11,882.15 63,556.1K
09:32 11,887.82 11,916.40 11,886.28 11,913.17 56,213.5K
09:33 11,921.24 11,929.22 11,917.42 11,929.22 58,895.6K
09:34 11,934.27 11,943.40 11,932.94 11,938.58 88,338.8K
09:35 11,939.26 11,944.57 11,935.96 11,942.41 58,286.9K
09:36 11,943.55 11,953.61 11,942.26 11,952.05 68,867.5K
09:37 11,955.13 11,956.28 11,938.89 11,947.08 64,746.9K
09:38 11,948.52 11,957.12 11,948.52 11,949.03 53,650.9K
09:39 11,950.86 11,950.86 11,926.13 11,929.53 54,625.5K
09:40 11,928.27 11,930.13 11,910.28 11,910.28 36,940.5K
09:41 11,909.02 11,910.25 11,882.08 11,884.44 70,435.2K
09:42 11,883.51 11,885.70 11,876.68 11,885.70 45,652.4K
09:43 11,885.72 11,887.06 11,875.87 11,887.06 32,135.6K
09:44 11,888.42 11,890.75 11,881.46 11,885.73 26,291.8K
09:45 11,887.34 11,889.72 11,883.71 11,887.89 27,065.9K
09:46 11,886.17 11,905.53 11,886.17 11,905.53 24,897.5K
09:47 11,902.49 11,918.90 11,902.49 11,912.15 33,607.5K
09:48 11,917.29 11,917.29 11,905.86 11,907.94 19,947.8K
09:49 11,910.28 11,912.83 11,905.49 11,909.79 18,992.7K
09:50 11,910.97 11,926.47 11,910.35 11,920.39 36,092.5K
09:51 11,923.17 11,931.43 11,922.89 11,931.43 19,453.9K
09:52 11,931.33 11,939.95 11,930.84 11,935.55 32,428.3K
09:53 11,936.23 11,939.79 11,932.19 11,937.87 22,087.7K
09:54 11,935.09 11,938.75 11,930.63 11,932.49 24,510.9K
09:55 11,930.29 11,941.12 11,927.70 11,936.68 27,509.6K
09:56 11,938.00 11,944.29 11,937.06 11,937.06 25,039.7K
09:57 11,936.00 11,946.76 11,933.95 11,940.10 21,894.1K
09:58 11,938.89 11,948.39 11,938.89 11,940.27 18,995.8K
09:59 11,944.34 11,944.34 11,926.02 11,926.02 39,556.2K
10:00 11,925.91 11,930.58 11,922.55 11,922.55 21,754.7K
10:01 11,923.96 11,926.89 11,920.27 11,923.54 15,673.3K
10:02 11,921.55 11,923.73 11,916.89 11,916.89 17,410.5K
10:03 11,920.34 11,921.03 11,912.02 11,917.62 22,722.4K
10:04 11,913.37 11,923.85 11,912.89 11,923.85 19,658.7K
10:05 11,922.22 11,930.84 11,922.22 11,927.43 22,582.0K
10:06 11,928.91 11,929.20 11,919.61 11,919.69 16,658.4K
10:07 11,919.42 11,923.58 11,911.34 11,916.67 22,329.3K
10:08 11,917.24 11,927.17 11,913.68 11,925.49 22,393.6K
10:09 11,922.44 11,925.99 11,917.33 11,917.33 16,999.6K
10:10 11,917.73 11,918.22 11,902.11 11,905.27 22,312.9K
10:11 11,904.47 11,905.91 11,892.22 11,892.25 44,742.4K
10:12 11,894.83 11,902.93 11,893.01 11,899.88 16,647.7K
10:13 11,903.09 11,903.09 11,892.52 11,895.40 17,821.8K
10:14 11,893.87 11,895.43 11,889.48 11,891.68 21,609.3K
10:15 11,892.34 11,896.29 11,887.85 11,896.29 14,354.3K
10:16 11,896.19 11,906.85 11,894.86 11,902.79 25,066.5K
10:17 11,905.81 11,908.23 11,903.68 11,908.23 16,063.3K
10:18 11,908.49 11,914.78 11,908.06 11,909.90 18,389.7K
10:19 11,909.02 11,911.87 11,904.18 11,908.77 14,299.9K
10:20 11,910.32 11,913.69 11,907.05 11,912.65 20,468.7K
10:21 11,912.33 11,913.60 11,902.17 11,908.40 14,317.6K
10:22 11,908.20 11,910.28 11,904.92 11,909.18 12,549.8K
10:23 11,908.92 11,913.14 11,905.66 11,911.08 11,986.4K
10:24 11,913.49 11,917.94 11,910.47 11,916.95 14,744.9K
10:25 11,913.58 11,919.74 11,912.96 11,914.50 15,828.1K
10:26 11,918.38 11,920.67 11,913.45 11,917.24 12,139.3K
10:27 11,917.01 11,918.21 11,899.78 11,902.03 24,994.0K
10:28 11,904.60 11,906.17 11,901.10 11,901.66 10,625.8K
10:29 11,906.85 11,906.85 11,895.44 11,903.88 13,396.3K
10:30 11,902.68 11,908.75 11,901.93 11,906.23 18,312.0K
10:31 11,907.01 11,908.81 11,899.66 11,904.15 14,944.3K
10:32 11,902.52 11,906.01 11,898.52 11,904.74 18,579.3K
10:33 11,901.60 11,908.19 11,899.36 11,904.24 15,656.6K
10:34 11,902.81 11,907.59 11,901.94 11,907.59 14,339.8K
10:35 11,906.56 11,911.77 11,906.56 11,911.77 25,868.9K
10:36 11,908.81 11,915.14 11,906.96 11,911.48 19,603.6K
10:37 11,913.44 11,915.05 11,909.61 11,912.73 39,997.4K
10:38 11,914.27 11,918.77 11,911.98 11,914.55 23,843.8K
10:39 11,918.05 11,920.90 11,912.73 11,919.26 11,565.5K
10:40 11,917.66 11,918.05 11,914.23 11,916.46 17,357.3K
10:41 11,918.78 11,923.21 11,918.71 11,920.54 23,704.0K
10:42 11,921.35 11,923.41 11,916.37 11,918.99 15,319.0K
10:43 11,921.87 11,927.91 11,920.52 11,926.33 14,491.1K
10:44 11,923.23 11,924.80 11,917.12 11,921.66 14,089.5K
10:45 11,920.41 11,922.12 11,915.01 11,917.12 16,247.3K
10:46 11,921.26 11,921.26 11,908.37 11,911.53 18,410.8K
10:47 11,913.70 11,914.57 11,908.32 11,910.20 11,192.5K
10:48 11,913.08 11,913.08 11,906.62 11,912.10 12,549.2K
10:49 11,911.54 11,915.25 11,910.63 11,914.48 13,448.2K
10:50 11,913.78 11,915.42 11,908.33 11,915.24 11,056.4K
10:51 11,915.94 11,920.92 11,913.51 11,917.67 11,750.4K
10:52 11,920.96 11,922.65 11,916.69 11,922.65 12,264.7K
10:53 11,921.28 11,927.20 11,921.28 11,925.40 14,391.0K
10:54 11,924.12 11,925.63 11,921.19 11,922.53 9,402.7K
10:55 11,924.03 11,928.10 11,922.95 11,925.80 10,343.0K
10:56 11,925.16 11,929.56 11,924.19 11,925.79 12,826.3K
10:57 11,927.81 11,933.54 11,926.91 11,930.65 27,038.9K
10:58 11,928.57 11,935.80 11,928.57 11,935.80 13,575.2K
10:59 11,936.84 11,936.87 11,932.06 11,933.90 13,935.3K
11:00 11,934.95 11,935.54 11,928.48 11,935.54 12,226.4K
11:01 11,934.23 11,934.23 11,930.17 11,931.88 9,746.7K
11:02 11,933.27 11,934.70 11,927.82 11,933.04 13,616.4K
11:03 11,931.61 11,932.85 11,921.96 11,926.32 16,169.2K
11:04 11,924.60 11,931.49 11,923.03 11,929.92 8,487.3K
11:05 11,929.89 11,934.85 11,927.98 11,932.95 10,326.0K
11:06 11,933.04 11,936.25 11,928.26 11,928.26 8,656.6K
11:07 11,929.47 11,935.90 11,929.47 11,935.90 25,477.6K
11:08 11,933.57 11,937.84 11,931.24 11,935.16 6,925.6K
11:09 11,936.39 11,936.73 11,930.01 11,932.97 8,996.5K
11:10 11,935.58 11,935.58 11,928.29 11,932.18 9,799.2K
11:11 11,932.19 11,932.19 11,927.03 11,930.54 12,888.0K
11:12 11,931.91 11,935.92 11,931.27 11,932.24 11,726.6K
11:13 11,934.08 11,934.20 11,929.27 11,930.81 14,956.7K
11:14 11,929.63 11,933.50 11,926.53 11,928.16 11,970.7K
11:15 11,926.50 11,926.74 11,916.69 11,918.18 22,399.2K
11:16 11,919.82 11,920.50 11,913.57 11,915.70 8,146.2K
11:17 11,914.22 11,920.42 11,909.07 11,911.36 19,430.8K
11:18 11,910.72 11,913.21 11,905.62 11,908.22 12,908.4K
11:19 11,909.23 11,916.36 11,903.73 11,913.48 14,191.8K
11:20 11,914.86 11,917.05 11,913.21 11,915.79 12,963.1K
11:21 11,916.16 11,918.47 11,912.77 11,913.80 13,805.0K
11:22 11,913.39 11,915.45 11,905.32 11,905.32 13,047.7K
11:23 11,907.33 11,908.50 11,904.74 11,907.80 23,539.9K
11:24 11,910.33 11,912.51 11,903.11 11,904.08 14,493.4K
11:25 11,904.67 11,904.67 11,895.38 11,899.79 9,199.1K
11:26 11,900.63 11,902.31 11,896.49 11,899.31 27,728.7K
11:27 11,901.70 11,902.76 11,896.71 11,897.53 12,156.7K
11:28 11,901.48 11,906.49 11,899.81 11,905.32 8,128.3K
11:29 11,907.66 11,910.72 11,904.79 11,905.27 11,796.7K
11:30 11,910.71 11,910.71 11,910.55 11,910.55 303.6K
11:31 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:32 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:33 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:34 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:35 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:36 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:37 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:38 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:39 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:40 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:41 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:42 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:43 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:44 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:45 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:46 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:47 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:48 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:49 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:50 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:51 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:52 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:53 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:54 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:55 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:56 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:57 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:58 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
11:59 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:00 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:01 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:02 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:03 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:04 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:05 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:06 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:07 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:08 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:09 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:10 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:11 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:12 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:13 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:14 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:15 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:16 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:17 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:18 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:19 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:20 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:21 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:22 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:23 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:24 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:25 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:26 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:27 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:28 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:29 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:30 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:31 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:32 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:33 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:34 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:35 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:36 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:37 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:38 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:39 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:40 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:41 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:42 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:43 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:44 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:45 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:46 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:47 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:48 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:49 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:50 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:51 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:52 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:53 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:54 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:55 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:56 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:57 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:58 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
12:59 11,910.55 11,910.55 11,910.55 11,910.55 0.0K
13:00 11,910.55 11,916.16 11,906.43 11,910.27 31,558.1K
13:01 11,910.30 11,925.65 11,910.30 11,922.90 25,853.8K
13:02 11,924.55 11,929.02 11,920.54 11,922.55 23,109.4K
13:03 11,925.31 11,928.78 11,922.15 11,926.56 13,277.1K
13:04 11,923.99 11,933.42 11,923.99 11,929.91 45,550.2K
13:05 11,927.24 11,932.98 11,926.01 11,929.17 19,063.4K
13:06 11,929.47 11,940.62 11,929.47 11,936.47 39,592.9K
13:07 11,936.07 11,937.97 11,926.98 11,931.94 19,269.7K
13:08 11,932.34 11,935.18 11,923.28 11,923.28 15,811.0K
13:09 11,928.59 11,932.87 11,922.25 11,927.40 12,608.7K
13:10 11,929.83 11,931.26 11,924.10 11,924.10 16,278.3K
13:11 11,927.73 11,932.00 11,925.18 11,929.29 23,146.6K
13:12 11,929.82 11,933.05 11,926.38 11,930.78 10,756.5K
13:13 11,931.86 11,934.50 11,927.26 11,930.47 8,161.7K
13:14 11,933.67 11,933.67 11,922.18 11,926.88 11,854.8K
13:15 11,927.89 11,928.98 11,920.28 11,927.77 9,795.8K
13:16 11,927.98 11,931.29 11,925.14 11,925.62 9,370.5K
13:17 11,929.12 11,929.47 11,923.89 11,925.89 8,692.0K
13:18 11,925.74 11,933.39 11,925.32 11,925.32 8,060.9K
13:19 11,926.42 11,930.98 11,924.45 11,925.36 13,602.6K
13:20 11,926.23 11,930.76 11,926.23 11,927.34 7,226.1K
13:21 11,928.10 11,929.64 11,920.67 11,921.14 12,950.1K
13:22 11,925.41 11,927.13 11,920.95 11,921.60 11,201.0K
13:23 11,923.43 11,925.82 11,920.12 11,920.12 9,413.9K
13:24 11,921.56 11,927.90 11,917.59 11,922.25 20,559.2K
13:25 11,925.17 11,930.58 11,925.06 11,925.67 21,678.2K
13:26 11,927.43 11,928.76 11,922.61 11,926.98 8,704.0K
13:27 11,926.81 11,929.23 11,923.43 11,925.69 10,815.0K
13:28 11,925.48 11,929.37 11,923.30 11,926.40 10,853.1K
13:29 11,924.87 11,929.61 11,920.91 11,924.31 11,868.0K
13:30 11,929.49 11,932.08 11,922.70 11,924.44 13,544.5K
13:31 11,928.57 11,932.75 11,921.04 11,921.95 13,256.4K
13:32 11,921.80 11,929.23 11,921.80 11,925.73 14,535.1K
13:33 11,924.48 11,930.44 11,924.48 11,925.29 9,462.9K
13:34 11,923.57 11,926.84 11,919.50 11,919.50 10,224.4K
13:35 11,919.73 11,931.15 11,917.99 11,927.67 13,359.2K
13:36 11,928.97 11,934.74 11,926.62 11,928.46 11,126.2K
13:37 11,931.26 11,932.58 11,921.27 11,921.27 10,017.6K
13:38 11,925.22 11,930.07 11,922.41 11,923.21 9,986.3K
13:39 11,923.40 11,928.64 11,920.62 11,928.06 20,998.0K
13:40 11,923.47 11,924.98 11,914.49 11,919.21 18,449.1K
13:41 11,920.61 11,927.34 11,920.61 11,923.59 10,813.5K
13:42 11,926.66 11,930.51 11,920.77 11,927.38 9,986.6K
13:43 11,928.92 11,928.92 11,920.21 11,922.51 10,974.0K
13:44 11,922.75 11,932.06 11,922.75 11,923.97 12,130.3K
13:45 11,928.97 11,932.09 11,922.33 11,925.22 9,161.1K
13:46 11,929.79 11,934.84 11,926.39 11,928.36 12,781.3K
13:47 11,930.37 11,933.20 11,924.13 11,925.70 17,649.6K
13:48 11,925.32 11,931.45 11,924.24 11,931.45 8,208.8K
13:49 11,930.31 11,931.83 11,924.16 11,926.72 12,321.4K
13:50 11,927.94 11,934.21 11,924.65 11,933.05 33,024.9K
13:51 11,934.14 11,936.46 11,927.55 11,929.70 16,693.0K
13:52 11,931.78 11,936.00 11,928.25 11,934.22 17,614.2K
13:53 11,934.07 11,940.44 11,931.64 11,933.82 17,428.9K
13:54 11,933.97 11,940.30 11,933.48 11,935.43 31,771.4K
13:55 11,932.94 11,939.64 11,932.90 11,935.82 16,353.1K
13:56 11,932.37 11,939.76 11,932.37 11,934.80 9,840.0K
13:57 11,939.83 11,941.34 11,933.11 11,939.85 11,400.3K
13:58 11,935.08 11,940.87 11,932.08 11,936.21 15,953.9K
13:59 11,934.37 11,946.08 11,934.37 11,945.49 17,181.5K
14:00 11,936.78 11,945.72 11,936.78 11,943.16 17,364.5K
14:01 11,945.10 11,947.46 11,943.32 11,946.46 19,128.3K
14:02 11,945.89 11,954.22 11,945.89 11,954.22 15,726.6K
14:03 11,953.09 11,953.75 11,948.56 11,950.78 12,334.9K
14:04 11,951.16 11,953.28 11,946.58 11,947.25 23,067.2K
14:05 11,946.62 11,952.78 11,943.61 11,951.38 11,348.6K
14:06 11,951.52 11,956.03 11,948.78 11,949.84 18,456.4K
14:07 11,953.01 11,958.52 11,952.30 11,958.00 16,667.8K
14:08 11,956.76 11,961.83 11,953.74 11,957.58 13,134.4K
14:09 11,957.23 11,961.83 11,954.15 11,955.27 13,077.3K
14:10 11,956.16 11,960.84 11,953.50 11,955.58 12,509.6K
14:11 11,953.01 11,958.57 11,952.70 11,958.57 9,946.3K
14:12 11,951.88 11,958.93 11,951.88 11,958.93 8,338.6K
14:13 11,957.59 11,960.56 11,954.93 11,959.29 14,477.4K
14:14 11,956.72 11,958.94 11,951.71 11,953.70 14,855.3K
14:15 11,955.40 11,961.96 11,954.69 11,959.80 16,197.7K
14:16 11,960.68 11,962.47 11,956.18 11,960.85 11,213.7K
14:17 11,955.49 11,964.91 11,955.49 11,964.55 12,945.8K
14:18 11,963.11 11,963.11 11,954.77 11,954.77 11,608.1K
14:19 11,960.20 11,960.31 11,954.80 11,957.68 15,660.4K
14:20 11,955.05 11,960.56 11,954.97 11,958.31 13,831.5K
14:21 11,957.99 11,962.14 11,955.67 11,956.54 10,417.6K
14:22 11,954.35 11,962.36 11,952.77 11,960.37 11,506.4K
14:23 11,956.80 11,961.36 11,956.47 11,959.06 13,369.1K
14:24 11,962.71 11,965.02 11,959.38 11,963.51 20,744.5K
14:25 11,962.08 11,964.63 11,958.58 11,960.60 21,945.7K
14:26 11,962.28 11,964.47 11,957.74 11,958.21 11,427.3K
14:27 11,957.80 11,965.42 11,957.80 11,964.43 14,347.1K
14:28 11,966.55 11,966.55 11,958.23 11,962.39 12,640.9K
14:29 11,959.86 11,961.54 11,955.82 11,958.48 11,986.2K
14:30 11,959.14 11,963.86 11,958.22 11,959.36 19,713.6K
14:31 11,962.16 11,962.16 11,948.71 11,949.31 35,501.6K
14:32 11,951.86 11,956.14 11,949.32 11,949.32 16,008.5K
14:33 11,950.83 11,954.87 11,950.08 11,951.93 16,983.8K
14:34 11,953.03 11,953.10 11,946.06 11,948.14 27,397.4K
14:35 11,947.05 11,947.05 11,938.21 11,938.21 23,773.3K
14:36 11,941.18 11,945.97 11,935.64 11,942.54 14,657.6K
14:37 11,941.31 11,943.79 11,937.19 11,939.43 12,822.2K
14:38 11,938.39 11,939.69 11,932.66 11,936.45 16,985.1K
14:39 11,934.57 11,937.61 11,930.76 11,934.56 26,248.7K
14:40 11,937.26 11,939.58 11,929.54 11,935.78 19,971.6K
14:41 11,934.79 11,936.41 11,929.43 11,934.08 13,838.0K
14:42 11,935.17 11,942.51 11,932.91 11,941.60 18,333.2K
14:43 11,943.31 11,943.31 11,936.84 11,938.92 15,589.8K
14:44 11,940.18 11,943.94 11,937.00 11,937.00 18,758.0K
14:45 11,941.95 11,946.63 11,938.20 11,943.19 20,207.1K
14:46 11,943.78 11,947.02 11,939.37 11,944.06 14,995.0K
14:47 11,944.90 11,948.30 11,941.43 11,941.43 15,311.4K
14:48 11,945.06 11,946.29 11,940.04 11,943.20 15,646.5K
14:49 11,943.23 11,943.23 11,934.91 11,935.86 26,186.1K
14:50 11,939.94 11,942.21 11,936.46 11,941.17 18,081.0K
14:51 11,939.81 11,942.88 11,938.13 11,942.88 23,836.7K
14:52 11,941.38 11,943.26 11,936.69 11,939.99 18,756.7K
14:53 11,941.95 11,943.67 11,937.77 11,938.97 21,231.9K
14:54 11,942.06 11,946.23 11,938.92 11,941.04 25,649.3K
14:55 11,940.45 11,947.01 11,938.28 11,944.74 20,590.5K
14:56 11,945.04 11,946.79 11,941.37 11,945.39 26,612.8K
14:57 11,943.96 11,945.04 11,943.96 11,945.04 1,047.5K
14:58 11,945.04 11,945.04 11,945.04 11,945.04 0.0K
14:59 11,945.04 11,945.04 11,945.04 11,945.04 98,788.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available