SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,939.80 11,939.80 11,939.80 11,939.80 23,187.4K
09:29 11,939.80 11,939.80 11,939.80 11,939.80 0.0K
09:30 11,939.80 11,953.30 11,935.42 11,953.30 95,343.5K
09:31 11,953.52 11,984.70 11,953.52 11,984.70 67,118.7K
09:32 11,981.07 11,988.07 11,976.40 11,980.51 60,323.7K
09:33 11,981.79 11,986.34 11,967.48 11,970.19 41,798.3K
09:34 11,968.69 11,970.91 11,960.65 11,970.23 32,397.5K
09:35 11,971.15 11,989.46 11,968.24 11,988.83 69,780.9K
09:36 11,990.37 12,005.21 11,989.23 12,004.09 66,806.9K
09:37 12,001.31 12,005.20 11,996.75 11,999.31 34,795.7K
09:38 11,996.97 11,998.73 11,989.45 11,996.53 35,427.7K
09:39 11,997.13 12,001.83 11,984.58 11,986.71 32,260.1K
09:40 11,990.58 12,006.53 11,986.38 12,004.28 30,543.7K
09:41 12,007.58 12,010.93 12,001.59 12,001.59 30,755.9K
09:42 12,006.71 12,012.57 12,000.77 12,004.25 28,189.3K
09:43 12,006.97 12,010.05 11,999.94 11,999.94 23,769.1K
09:44 12,002.79 12,004.53 11,995.26 12,001.49 25,647.1K
09:45 12,001.09 12,023.50 11,999.99 12,019.16 44,191.9K
09:46 12,017.92 12,021.45 12,010.41 12,010.41 29,461.9K
09:47 12,008.69 12,015.24 12,002.26 12,009.65 36,113.1K
09:48 12,013.68 12,022.85 12,009.78 12,022.85 34,915.3K
09:49 12,017.34 12,029.91 12,017.34 12,029.91 39,347.1K
09:50 12,025.13 12,034.10 12,021.30 12,021.30 34,774.4K
09:51 12,022.45 12,030.02 12,019.82 12,021.68 29,096.6K
09:52 12,016.98 12,027.46 12,016.33 12,026.85 22,296.6K
09:53 12,022.73 12,030.70 12,022.43 12,029.97 22,344.1K
09:54 12,026.25 12,036.58 12,025.52 12,031.58 32,138.4K
09:55 12,032.70 12,034.41 12,024.65 12,031.67 23,270.2K
09:56 12,032.48 12,041.44 12,032.48 12,039.69 32,696.9K
09:57 12,037.48 12,049.57 12,035.25 12,049.57 36,733.9K
09:58 12,045.02 12,048.80 12,037.31 12,040.79 30,285.4K
09:59 12,034.62 12,036.66 12,031.39 12,036.37 34,934.1K
10:00 12,032.33 12,040.24 12,028.83 12,034.60 37,784.9K
10:01 12,040.88 12,040.88 12,021.02 12,023.26 32,514.5K
10:02 12,023.38 12,023.85 12,007.66 12,010.42 36,861.5K
10:03 12,009.27 12,009.27 11,985.36 11,987.37 64,494.8K
10:04 11,985.70 11,994.30 11,985.61 11,994.30 30,556.7K
10:05 11,994.07 11,997.71 11,986.08 11,994.72 24,181.3K
10:06 11,996.34 11,996.81 11,989.41 11,990.55 15,981.7K
10:07 11,991.81 11,995.20 11,987.56 11,987.56 15,671.0K
10:08 11,990.86 11,997.42 11,987.77 11,995.06 17,486.2K
10:09 11,999.75 12,004.55 11,996.91 12,001.72 20,172.5K
10:10 12,002.95 12,010.93 12,001.65 12,010.93 15,662.5K
10:11 12,010.17 12,012.45 12,002.96 12,005.45 12,138.5K
10:12 12,005.01 12,005.25 12,000.57 12,004.87 10,731.5K
10:13 12,003.95 12,003.95 11,994.74 11,998.67 14,234.7K
10:14 11,997.67 12,000.52 11,989.14 11,992.03 22,204.1K
10:15 11,991.41 11,995.16 11,985.42 11,988.12 20,296.1K
10:16 11,988.98 11,996.92 11,986.25 11,996.71 15,427.9K
10:17 11,990.81 11,993.90 11,989.19 11,990.23 10,796.6K
10:18 11,991.75 11,996.35 11,988.05 11,992.75 12,115.9K
10:19 11,993.80 11,997.53 11,991.68 11,995.04 15,444.8K
10:20 11,996.61 12,007.61 11,994.92 12,005.61 19,638.5K
10:21 12,009.40 12,010.40 12,003.39 12,005.68 14,564.2K
10:22 12,008.15 12,012.95 12,006.37 12,011.45 28,055.2K
10:23 12,014.46 12,015.34 12,003.34 12,015.34 17,925.4K
10:24 12,018.54 12,018.54 12,011.45 12,012.08 17,376.0K
10:25 12,014.12 12,022.09 12,012.61 12,017.95 17,172.1K
10:26 12,014.69 12,023.39 12,012.72 12,023.39 17,266.2K
10:27 12,022.37 12,022.37 12,011.16 12,014.65 11,743.4K
10:28 12,015.09 12,015.42 12,004.46 12,006.32 15,231.9K
10:29 12,007.46 12,017.99 12,005.02 12,017.99 10,575.1K
10:30 12,015.61 12,024.02 12,015.61 12,020.81 13,262.4K
10:31 12,019.73 12,020.34 12,013.04 12,014.74 14,844.3K
10:32 12,012.38 12,019.54 12,011.88 12,017.42 15,828.9K
10:33 12,016.87 12,030.78 12,016.87 12,028.56 26,480.2K
10:34 12,025.33 12,026.83 12,017.84 12,023.39 15,043.8K
10:35 12,026.44 12,027.29 12,022.45 12,025.28 12,117.1K
10:36 12,026.67 12,026.67 12,017.75 12,019.77 17,088.6K
10:37 12,021.36 12,021.36 12,013.16 12,015.40 18,408.7K
10:38 12,015.92 12,020.73 12,012.89 12,013.52 14,284.1K
10:39 12,012.33 12,024.24 12,011.61 12,024.24 22,727.7K
10:40 12,023.06 12,024.52 12,013.00 12,017.20 11,770.1K
10:41 12,016.30 12,027.42 12,016.30 12,025.73 19,984.1K
10:42 12,024.10 12,029.04 12,021.40 12,029.04 11,854.3K
10:43 12,028.46 12,030.98 12,023.20 12,025.58 16,317.8K
10:44 12,025.05 12,033.91 12,025.05 12,032.42 14,541.4K
10:45 12,031.42 12,040.52 12,031.42 12,037.83 22,548.8K
10:46 12,041.45 12,043.12 12,038.61 12,042.54 17,012.6K
10:47 12,038.73 12,047.63 12,031.68 12,031.68 19,771.5K
10:48 12,036.92 12,036.92 12,023.26 12,024.85 16,212.1K
10:49 12,026.98 12,033.97 12,026.98 12,033.96 16,500.1K
10:50 12,028.35 12,033.92 12,028.23 12,028.23 15,755.9K
10:51 12,030.96 12,032.90 12,025.98 12,026.20 9,391.1K
10:52 12,025.55 12,034.35 12,023.80 12,026.46 8,796.5K
10:53 12,029.16 12,029.16 12,022.81 12,023.70 10,082.4K
10:54 12,021.57 12,028.03 12,018.62 12,023.68 21,710.5K
10:55 12,022.82 12,031.69 12,021.32 12,023.80 15,514.4K
10:56 12,022.17 12,026.69 12,019.64 12,019.64 54,932.5K
10:57 12,021.56 12,025.60 12,016.03 12,016.03 19,381.0K
10:58 12,015.40 12,019.38 12,004.18 12,011.95 35,781.6K
10:59 12,012.33 12,015.22 12,007.06 12,008.87 18,419.7K
11:00 12,008.35 12,012.56 12,004.59 12,006.04 14,977.7K
11:01 12,007.92 12,007.92 11,998.06 12,001.44 30,479.3K
11:02 11,998.54 11,998.54 11,981.26 11,985.34 33,808.5K
11:03 11,984.05 11,984.05 11,975.68 11,978.55 26,611.9K
11:04 11,978.65 11,984.05 11,978.35 11,981.74 17,037.3K
11:05 11,979.41 11,980.16 11,962.53 11,962.53 32,719.5K
11:06 11,960.81 11,962.59 11,959.12 11,962.42 32,595.4K
11:07 11,964.59 11,970.12 11,961.94 11,966.02 18,356.9K
11:08 11,966.57 11,966.57 11,958.15 11,960.64 23,445.7K
11:09 11,959.11 11,962.10 11,945.67 11,945.67 54,950.6K
11:10 11,946.32 11,946.32 11,938.02 11,945.82 39,632.7K
11:11 11,943.66 11,949.69 11,941.20 11,945.51 20,171.4K
11:12 11,947.19 11,950.16 11,942.57 11,948.64 15,364.0K
11:13 11,943.75 11,963.48 11,943.75 11,956.46 19,317.0K
11:14 11,959.26 11,961.90 11,946.15 11,950.08 17,690.3K
11:15 11,949.49 11,956.71 11,944.80 11,956.71 20,711.2K
11:16 11,958.14 11,964.10 11,950.04 11,962.30 30,750.2K
11:17 11,961.55 11,977.38 11,960.11 11,964.00 31,232.7K
11:18 11,966.33 11,978.82 11,966.33 11,976.95 9,413.3K
11:19 11,977.28 11,983.05 11,974.51 11,976.24 19,837.0K
11:20 11,971.73 11,980.19 11,971.69 11,977.08 14,789.6K
11:21 11,979.09 11,979.09 11,970.41 11,975.97 13,368.7K
11:22 11,975.07 11,977.92 11,973.07 11,973.07 18,102.9K
11:23 11,973.43 11,983.40 11,973.43 11,982.64 16,876.8K
11:24 11,981.27 11,994.14 11,981.27 11,994.14 22,515.6K
11:25 11,993.74 12,002.17 11,992.07 12,000.35 17,971.4K
11:26 11,999.11 12,015.09 11,999.11 12,011.32 25,294.1K
11:27 12,009.56 12,014.59 12,009.25 12,009.46 11,410.1K
11:28 12,007.72 12,013.60 12,002.88 12,006.20 14,273.0K
11:29 12,005.16 12,006.97 11,991.72 11,993.59 13,084.4K
11:30 11,993.90 11,996.89 11,993.90 11,996.89 196.4K
11:31 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:32 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:33 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:34 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:35 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:36 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:37 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:38 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:39 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:40 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:41 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:42 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:43 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:44 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:45 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:46 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:47 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:48 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:49 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:50 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:51 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:52 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:53 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:54 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:55 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:56 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:57 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:58 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
11:59 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:00 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:01 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:02 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:03 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:04 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:05 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:06 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:07 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:08 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:09 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:10 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:11 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:12 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:13 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:14 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:15 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:16 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:17 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:18 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:19 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:20 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:21 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:22 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:23 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:24 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:25 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:26 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:27 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:28 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:29 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:30 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:31 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:32 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:33 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:34 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:35 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:36 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:37 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:38 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:39 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:40 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:41 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:42 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:43 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:44 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:45 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:46 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:47 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:48 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:49 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:50 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:51 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:52 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:53 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:54 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:55 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:56 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:57 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:58 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
12:59 11,996.89 11,996.89 11,996.89 11,996.89 0.0K
13:00 11,996.89 12,013.80 11,993.37 12,013.80 39,577.4K
13:01 12,006.92 12,022.75 12,006.92 12,013.03 19,104.9K
13:02 12,012.92 12,012.92 12,000.85 12,003.43 10,704.0K
13:03 12,006.22 12,010.14 11,998.46 12,008.95 10,203.5K
13:04 12,013.26 12,019.47 12,010.98 12,011.28 12,732.7K
13:05 12,010.72 12,024.94 12,010.72 12,021.86 13,295.9K
13:06 12,022.86 12,028.35 12,011.49 12,012.60 15,896.2K
13:07 12,007.94 12,012.86 12,004.34 12,010.34 8,211.3K
13:08 12,006.33 12,012.42 12,003.51 12,011.78 12,856.4K
13:09 12,011.35 12,011.69 12,004.40 12,004.40 10,621.4K
13:10 12,005.81 12,012.22 11,997.65 12,000.87 22,210.9K
13:11 12,002.19 12,004.09 11,995.58 11,999.73 11,594.8K
13:12 12,000.69 12,000.69 11,988.65 11,989.92 14,226.4K
13:13 11,992.01 11,997.54 11,986.23 11,995.66 10,244.9K
13:14 11,992.37 11,999.90 11,992.37 11,998.81 12,234.3K
13:15 11,997.80 12,011.98 11,997.80 12,011.98 15,192.1K
13:16 12,013.59 12,016.08 12,007.19 12,007.19 16,889.8K
13:17 12,010.40 12,011.45 12,003.77 12,011.45 14,417.8K
13:18 12,008.96 12,012.92 12,003.56 12,012.92 13,576.2K
13:19 12,008.06 12,011.82 12,003.10 12,008.54 16,462.6K
13:20 12,006.08 12,009.34 12,001.41 12,003.09 10,455.7K
13:21 12,003.98 12,007.63 11,992.33 11,994.13 16,934.8K
13:22 11,996.67 12,005.13 11,995.11 12,004.61 18,154.6K
13:23 12,003.12 12,012.11 12,001.63 12,012.11 16,814.7K
13:24 12,009.36 12,014.22 12,007.05 12,013.71 11,977.1K
13:25 12,013.62 12,017.76 12,009.24 12,011.35 14,788.1K
13:26 12,015.52 12,017.96 12,007.15 12,008.61 16,872.2K
13:27 12,010.74 12,014.14 12,007.77 12,012.26 14,380.3K
13:28 12,009.61 12,009.85 12,003.11 12,004.96 10,112.9K
13:29 12,005.72 12,011.68 12,000.33 12,000.87 12,302.2K
13:30 11,998.94 12,006.97 11,996.49 11,998.58 14,979.6K
13:31 11,999.36 12,001.28 11,992.88 12,001.28 20,501.7K
13:32 11,997.18 11,999.69 11,993.94 11,993.94 13,305.2K
13:33 11,993.60 11,993.60 11,983.46 11,987.65 19,813.0K
13:34 11,990.86 11,990.86 11,981.44 11,984.36 11,957.2K
13:35 11,991.01 11,991.01 11,980.81 11,984.38 16,631.9K
13:36 11,984.66 11,989.08 11,980.00 11,986.65 17,562.5K
13:37 11,989.90 11,991.82 11,986.83 11,991.20 14,873.4K
13:38 11,988.56 11,989.63 11,980.95 11,986.43 13,513.9K
13:39 11,985.78 11,991.79 11,985.78 11,987.19 11,699.0K
13:40 11,991.27 11,991.27 11,980.63 11,986.14 15,811.5K
13:41 11,985.97 11,991.10 11,981.63 11,990.21 15,748.3K
13:42 11,988.06 11,991.83 11,985.80 11,991.58 13,691.8K
13:43 11,989.63 11,993.32 11,983.18 11,984.08 11,479.9K
13:44 11,985.26 11,985.54 11,979.37 11,984.30 14,962.8K
13:45 11,981.97 11,986.57 11,981.37 11,983.33 14,021.6K
13:46 11,984.79 11,992.49 11,982.86 11,987.42 18,129.8K
13:47 11,992.53 11,994.74 11,987.54 11,992.73 15,884.5K
13:48 11,992.81 11,995.63 11,985.77 11,989.36 12,489.0K
13:49 11,988.50 12,000.86 11,988.50 11,999.71 14,897.9K
13:50 12,000.81 12,006.15 11,994.89 12,002.11 17,218.6K
13:51 12,002.71 12,010.10 11,999.10 12,005.94 15,197.1K
13:52 12,006.94 12,008.57 12,001.60 12,003.28 13,374.8K
13:53 12,005.01 12,008.31 11,997.98 11,999.06 12,823.1K
13:54 11,996.63 12,007.70 11,993.93 12,007.70 13,212.8K
13:55 12,010.62 12,010.62 11,997.91 12,002.88 11,820.0K
13:56 12,002.39 12,005.75 11,998.21 11,999.09 8,007.3K
13:57 11,999.39 12,007.21 11,999.39 12,001.88 10,588.1K
13:58 12,003.76 12,006.04 12,000.97 12,004.93 7,874.0K
13:59 12,004.19 12,007.24 11,994.85 11,996.70 14,173.4K
14:00 11,999.16 11,999.16 11,990.92 11,995.33 20,366.0K
14:01 11,991.79 11,997.92 11,990.20 11,991.93 9,679.5K
14:02 11,993.15 11,996.85 11,990.58 11,993.67 18,415.7K
14:03 11,990.14 12,000.41 11,990.14 11,999.65 11,648.6K
14:04 12,000.73 12,000.73 11,989.93 11,995.05 14,805.4K
14:05 11,994.74 11,996.76 11,989.75 11,992.01 14,909.4K
14:06 11,991.48 11,992.10 11,978.52 11,984.34 28,875.4K
14:07 11,981.55 11,984.25 11,977.93 11,980.95 13,035.8K
14:08 11,977.67 11,986.37 11,974.85 11,974.85 15,121.0K
14:09 11,975.74 11,981.59 11,974.38 11,981.59 15,567.1K
14:10 11,981.74 11,981.74 11,969.51 11,970.68 21,421.4K
14:11 11,973.31 11,975.03 11,959.50 11,964.32 41,016.5K
14:12 11,960.21 11,964.69 11,957.65 11,959.22 26,188.1K
14:13 11,961.72 11,961.72 11,953.63 11,955.02 26,399.8K
14:14 11,953.21 11,957.79 11,951.98 11,957.17 13,507.7K
14:15 11,956.15 11,960.49 11,952.97 11,957.17 18,128.9K
14:16 11,954.34 11,956.48 11,949.09 11,952.71 18,729.2K
14:17 11,955.91 11,957.00 11,949.05 11,949.32 19,290.4K
14:18 11,951.57 11,954.73 11,949.02 11,954.03 16,110.0K
14:19 11,952.88 11,957.40 11,950.74 11,956.31 13,382.9K
14:20 11,950.22 11,950.71 11,943.81 11,944.46 24,939.1K
14:21 11,947.30 11,950.92 11,943.98 11,947.70 16,629.1K
14:22 11,950.11 11,953.09 11,946.18 11,946.47 12,980.4K
14:23 11,945.06 11,954.09 11,945.06 11,948.01 12,846.3K
14:24 11,946.94 11,946.94 11,937.18 11,937.18 41,861.1K
14:25 11,943.16 11,945.58 11,937.20 11,944.39 13,215.9K
14:26 11,942.44 11,946.51 11,940.37 11,944.34 12,601.5K
14:27 11,947.88 11,947.88 11,933.76 11,937.92 22,922.5K
14:28 11,937.89 11,939.10 11,925.20 11,925.20 41,423.0K
14:29 11,927.56 11,928.99 11,918.88 11,924.00 35,375.7K
14:30 11,925.54 11,930.43 11,922.43 11,923.05 26,167.4K
14:31 11,925.31 11,940.37 11,924.56 11,940.37 25,489.3K
14:32 11,941.67 11,947.74 11,937.94 11,943.72 32,880.1K
14:33 11,942.54 11,945.46 11,932.52 11,939.26 20,699.9K
14:34 11,934.43 11,943.96 11,934.43 11,940.25 18,348.0K
14:35 11,940.68 11,950.30 11,940.68 11,950.30 14,886.3K
14:36 11,947.19 11,947.59 11,940.79 11,946.56 16,174.9K
14:37 11,943.72 11,952.35 11,943.23 11,947.51 15,399.1K
14:38 11,952.69 11,956.53 11,945.17 11,949.59 37,993.7K
14:39 11,947.49 11,949.66 11,941.82 11,947.26 20,794.9K
14:40 11,952.19 11,952.19 11,941.60 11,942.24 19,672.0K
14:41 11,946.21 11,954.03 11,943.26 11,946.40 22,574.6K
14:42 11,947.17 11,953.48 11,946.75 11,952.30 18,288.1K
14:43 11,952.41 11,960.59 11,952.41 11,956.55 20,092.9K
14:44 11,955.90 11,967.19 11,955.90 11,966.90 25,864.2K
14:45 11,968.62 11,976.35 11,966.75 11,976.35 26,005.6K
14:46 11,974.66 11,974.93 11,963.20 11,963.20 26,199.4K
14:47 11,959.51 11,972.68 11,959.51 11,972.01 23,831.7K
14:48 11,967.43 11,970.33 11,957.52 11,962.74 30,443.5K
14:49 11,959.46 11,962.07 11,953.52 11,958.60 33,050.1K
14:50 11,956.64 11,956.78 11,945.39 11,945.39 27,172.2K
14:51 11,944.89 11,948.82 11,940.04 11,940.04 28,331.4K
14:52 11,941.03 11,943.24 11,932.36 11,934.28 39,866.9K
14:53 11,932.83 11,937.54 11,927.33 11,931.70 42,096.4K
14:54 11,935.39 11,936.21 11,929.85 11,929.85 45,908.5K
14:55 11,929.73 11,934.70 11,923.81 11,923.81 33,951.4K
14:56 11,925.91 11,927.81 11,915.32 11,919.50 46,571.2K
14:57 11,918.04 11,921.06 11,918.04 11,918.97 2,051.8K
14:58 11,918.97 11,918.97 11,918.97 11,918.97 0.0K
14:59 11,918.97 11,918.97 11,918.97 11,918.97 62,624.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available