SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,563.09 11,563.09 11,563.09 11,563.09 20,245.2K
09:29 11,563.09 11,563.09 11,563.09 11,563.09 0.0K
09:30 11,563.09 11,563.09 11,505.55 11,523.92 90,191.6K
09:31 11,524.29 11,539.32 11,524.29 11,534.70 47,354.5K
09:32 11,535.64 11,541.30 11,524.25 11,529.68 27,706.7K
09:33 11,531.49 11,531.49 11,513.18 11,522.10 37,584.0K
09:34 11,523.78 11,540.64 11,523.78 11,539.04 29,797.7K
09:35 11,538.54 11,538.54 11,524.22 11,529.06 41,480.6K
09:36 11,532.06 11,563.02 11,532.06 11,561.71 36,648.9K
09:37 11,565.36 11,567.68 11,557.59 11,557.83 24,144.3K
09:38 11,554.38 11,555.50 11,542.10 11,553.11 22,388.1K
09:39 11,553.42 11,557.54 11,548.95 11,548.95 18,948.2K
09:40 11,544.89 11,550.39 11,542.61 11,549.12 20,583.9K
09:41 11,546.66 11,556.30 11,546.66 11,555.58 22,043.5K
09:42 11,558.32 11,559.52 11,552.30 11,552.76 29,276.8K
09:43 11,552.09 11,558.62 11,550.29 11,558.62 21,418.6K
09:44 11,555.30 11,567.75 11,555.30 11,563.71 30,267.4K
09:45 11,563.01 11,565.98 11,558.79 11,562.46 21,867.7K
09:46 11,564.43 11,565.98 11,558.61 11,564.05 15,919.3K
09:47 11,565.17 11,566.15 11,559.57 11,559.82 18,769.5K
09:48 11,565.31 11,565.31 11,551.16 11,554.53 21,411.2K
09:49 11,557.51 11,557.51 11,540.32 11,542.06 17,735.1K
09:50 11,539.32 11,543.38 11,525.54 11,529.85 26,943.5K
09:51 11,527.91 11,533.94 11,527.56 11,529.65 27,025.5K
09:52 11,528.92 11,532.60 11,517.92 11,523.49 30,884.0K
09:53 11,522.35 11,531.02 11,522.35 11,527.54 13,578.0K
09:54 11,528.93 11,530.68 11,520.11 11,521.83 18,040.2K
09:55 11,520.95 11,526.33 11,517.01 11,521.84 24,981.6K
09:56 11,521.38 11,524.84 11,515.90 11,520.46 27,588.7K
09:57 11,518.14 11,523.04 11,516.29 11,521.35 18,506.7K
09:58 11,522.68 11,527.16 11,516.38 11,518.98 13,851.2K
09:59 11,518.51 11,521.73 11,513.76 11,521.51 18,179.9K
10:00 11,520.97 11,529.73 11,520.97 11,523.69 25,295.4K
10:01 11,523.26 11,543.68 11,521.78 11,542.07 31,819.4K
10:02 11,544.14 11,544.14 11,538.69 11,541.88 16,119.5K
10:03 11,540.91 11,540.91 11,521.02 11,523.65 25,140.4K
10:04 11,523.77 11,523.77 11,513.71 11,516.18 23,346.2K
10:05 11,509.36 11,513.88 11,504.67 11,505.44 25,696.5K
10:06 11,504.98 11,505.65 11,495.73 11,502.12 23,635.6K
10:07 11,500.59 11,502.98 11,494.55 11,498.43 14,775.2K
10:08 11,502.60 11,509.53 11,499.20 11,506.56 11,932.3K
10:09 11,507.69 11,511.42 11,505.85 11,509.07 12,488.3K
10:10 11,509.87 11,511.86 11,507.24 11,510.29 10,241.5K
10:11 11,511.85 11,514.41 11,509.41 11,512.47 14,709.3K
10:12 11,513.17 11,521.12 11,512.28 11,515.22 17,763.0K
10:13 11,517.83 11,521.23 11,515.41 11,520.55 15,385.7K
10:14 11,516.30 11,520.14 11,511.85 11,514.48 11,656.1K
10:15 11,513.91 11,514.78 11,507.49 11,513.33 12,207.8K
10:16 11,513.99 11,518.19 11,509.47 11,514.78 13,129.7K
10:17 11,516.36 11,516.36 11,505.33 11,505.33 14,560.6K
10:18 11,507.13 11,507.13 11,495.57 11,495.75 26,455.9K
10:19 11,496.35 11,509.12 11,495.59 11,503.81 9,954.5K
10:20 11,501.70 11,508.56 11,499.91 11,506.64 8,439.3K
10:21 11,503.14 11,507.07 11,500.53 11,506.99 7,827.7K
10:22 11,510.07 11,510.35 11,501.88 11,508.76 7,941.3K
10:23 11,506.29 11,516.38 11,506.29 11,509.33 9,452.6K
10:24 11,512.32 11,516.18 11,508.66 11,508.66 6,738.6K
10:25 11,507.91 11,521.20 11,507.91 11,521.20 22,765.4K
10:26 11,517.58 11,523.64 11,517.20 11,521.95 14,632.6K
10:27 11,521.26 11,525.29 11,519.87 11,523.88 8,915.5K
10:28 11,525.60 11,527.79 11,520.82 11,527.79 11,767.8K
10:29 11,526.53 11,529.63 11,523.77 11,525.61 9,596.7K
10:30 11,528.38 11,534.91 11,528.38 11,532.52 16,554.9K
10:31 11,533.68 11,536.57 11,530.75 11,531.52 7,590.2K
10:32 11,530.81 11,534.37 11,526.58 11,532.44 14,723.5K
10:33 11,533.76 11,533.76 11,528.94 11,533.09 12,506.0K
10:34 11,532.75 11,534.69 11,527.54 11,528.99 8,939.5K
10:35 11,530.47 11,538.47 11,529.60 11,537.82 13,314.4K
10:36 11,537.81 11,543.80 11,523.11 11,530.49 18,359.4K
10:37 11,534.18 11,534.18 11,519.10 11,519.10 20,827.6K
10:38 11,518.30 11,518.30 11,511.72 11,513.05 12,651.2K
10:39 11,514.36 11,515.69 11,510.35 11,513.35 12,566.2K
10:40 11,515.55 11,515.55 11,502.33 11,502.33 17,039.1K
10:41 11,507.49 11,508.56 11,501.71 11,504.46 10,503.2K
10:42 11,506.28 11,506.28 11,493.95 11,497.36 16,150.6K
10:43 11,498.52 11,501.23 11,490.34 11,499.01 13,853.2K
10:44 11,494.92 11,497.14 11,489.99 11,494.58 8,955.5K
10:45 11,491.41 11,496.48 11,490.12 11,493.88 8,523.1K
10:46 11,491.99 11,496.50 11,489.88 11,492.34 8,216.2K
10:47 11,492.94 11,492.94 11,487.51 11,487.90 9,591.1K
10:48 11,490.63 11,490.63 11,480.48 11,483.56 22,864.2K
10:49 11,482.64 11,485.18 11,479.16 11,482.16 11,047.6K
10:50 11,481.82 11,485.44 11,476.75 11,481.95 8,807.4K
10:51 11,484.24 11,488.44 11,480.59 11,486.73 9,894.4K
10:52 11,490.07 11,490.07 11,483.65 11,484.42 7,702.7K
10:53 11,483.80 11,485.04 11,476.37 11,476.37 19,460.4K
10:54 11,480.53 11,486.67 11,474.59 11,486.67 16,741.9K
10:55 11,486.61 11,494.62 11,485.46 11,491.51 11,347.3K
10:56 11,490.58 11,494.67 11,486.32 11,490.53 8,874.8K
10:57 11,494.06 11,502.42 11,492.20 11,498.96 18,714.2K
10:58 11,496.67 11,501.22 11,495.86 11,496.73 9,748.2K
10:59 11,501.77 11,502.84 11,494.06 11,496.41 6,646.7K
11:00 11,496.61 11,496.61 11,489.08 11,496.30 11,950.6K
11:01 11,495.35 11,495.35 11,487.14 11,493.03 7,102.4K
11:02 11,489.18 11,495.77 11,488.63 11,495.24 7,131.7K
11:03 11,492.17 11,499.99 11,490.38 11,497.69 6,497.1K
11:04 11,499.29 11,499.51 11,495.06 11,497.27 10,408.3K
11:05 11,497.12 11,498.03 11,489.73 11,489.73 5,487.6K
11:06 11,489.47 11,496.40 11,488.40 11,492.92 7,149.2K
11:07 11,490.82 11,496.59 11,490.82 11,493.48 7,248.2K
11:08 11,493.22 11,499.46 11,493.22 11,498.32 10,924.4K
11:09 11,498.08 11,500.75 11,491.74 11,498.22 10,488.0K
11:10 11,497.04 11,500.77 11,495.54 11,499.50 6,959.8K
11:11 11,494.90 11,503.70 11,494.90 11,502.85 6,700.9K
11:12 11,503.35 11,511.88 11,503.35 11,510.39 24,104.8K
11:13 11,510.17 11,513.81 11,503.64 11,505.20 9,653.2K
11:14 11,504.67 11,505.38 11,501.03 11,502.34 8,104.3K
11:15 11,500.18 11,504.81 11,492.73 11,492.73 16,266.6K
11:16 11,498.63 11,501.35 11,493.69 11,501.35 6,838.1K
11:17 11,500.15 11,501.84 11,496.67 11,497.35 9,692.1K
11:18 11,496.28 11,502.67 11,494.56 11,497.40 7,487.0K
11:19 11,496.75 11,500.24 11,493.59 11,500.24 8,501.1K
11:20 11,501.47 11,506.40 11,498.55 11,505.91 7,754.5K
11:21 11,504.30 11,505.14 11,497.89 11,502.33 7,924.1K
11:22 11,501.32 11,507.70 11,500.84 11,504.24 6,501.4K
11:23 11,505.29 11,515.52 11,503.98 11,513.14 13,891.3K
11:24 11,516.03 11,517.35 11,509.37 11,513.72 16,001.3K
11:25 11,511.21 11,515.09 11,506.93 11,512.21 15,830.8K
11:26 11,514.98 11,518.15 11,510.35 11,516.01 10,232.4K
11:27 11,514.52 11,515.60 11,506.14 11,507.53 7,920.7K
11:28 11,507.31 11,513.64 11,506.72 11,513.64 6,001.4K
11:29 11,511.41 11,516.19 11,509.17 11,516.19 7,242.0K
11:30 11,518.69 11,518.69 11,516.17 11,516.17 244.5K
11:31 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:32 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:33 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:34 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:35 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:36 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:37 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:38 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:39 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:40 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:41 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:42 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:43 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:44 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:45 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:46 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:47 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:48 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:49 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:50 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:51 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:52 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:53 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:54 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:55 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:56 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:57 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:58 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
11:59 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:00 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:01 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:02 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:03 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:04 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:05 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:06 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:07 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:08 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:09 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:10 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:11 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:12 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:13 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:14 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:15 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:16 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:17 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:18 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:19 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:20 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:21 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:22 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:23 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:24 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:25 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:26 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:27 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:28 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:29 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:30 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:31 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:32 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:33 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:34 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:35 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:36 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:37 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:38 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:39 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:40 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:41 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:42 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:43 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:44 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:45 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:46 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:47 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:48 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:49 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:50 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:51 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:52 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:53 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:54 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:55 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:56 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:57 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:58 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
12:59 11,516.17 11,516.17 11,516.17 11,516.17 0.0K
13:00 11,516.17 11,522.77 11,514.86 11,518.19 34,661.1K
13:01 11,516.54 11,517.74 11,509.53 11,510.78 11,621.5K
13:02 11,513.79 11,514.78 11,504.57 11,504.57 7,970.0K
13:03 11,510.22 11,510.22 11,503.18 11,509.41 6,113.0K
13:04 11,510.14 11,510.14 11,502.77 11,505.46 8,843.9K
13:05 11,506.39 11,506.76 11,498.76 11,501.64 13,459.9K
13:06 11,500.60 11,506.36 11,497.95 11,501.45 7,258.4K
13:07 11,500.50 11,505.51 11,498.12 11,503.13 7,853.8K
13:08 11,501.43 11,505.75 11,498.61 11,503.51 6,628.6K
13:09 11,499.15 11,507.81 11,499.15 11,505.35 8,877.0K
13:10 11,504.20 11,507.44 11,501.19 11,502.38 7,079.7K
13:11 11,505.67 11,509.82 11,503.22 11,505.64 7,543.4K
13:12 11,503.74 11,507.44 11,500.23 11,505.67 13,591.9K
13:13 11,503.48 11,505.87 11,500.31 11,502.55 4,969.9K
13:14 11,501.32 11,506.96 11,500.33 11,500.45 9,576.3K
13:15 11,500.62 11,507.56 11,500.22 11,502.65 13,543.4K
13:16 11,502.74 11,512.58 11,502.19 11,509.61 12,608.3K
13:17 11,511.58 11,517.01 11,511.58 11,512.56 11,932.0K
13:18 11,514.61 11,514.61 11,505.51 11,508.88 14,091.2K
13:19 11,507.58 11,511.02 11,505.36 11,509.58 9,506.5K
13:20 11,511.93 11,515.28 11,505.14 11,511.37 11,313.6K
13:21 11,510.50 11,514.85 11,505.15 11,514.85 11,389.6K
13:22 11,514.83 11,523.21 11,514.14 11,521.78 33,066.0K
13:23 11,514.90 11,524.04 11,514.12 11,520.66 16,975.7K
13:24 11,522.25 11,536.10 11,522.25 11,536.10 24,823.9K
13:25 11,537.40 11,550.73 11,533.69 11,548.28 29,455.9K
13:26 11,547.13 11,561.29 11,547.13 11,557.44 21,057.4K
13:27 11,560.26 11,566.16 11,558.78 11,563.46 39,929.9K
13:28 11,560.37 11,565.53 11,553.27 11,553.50 19,236.2K
13:29 11,556.74 11,556.74 11,549.79 11,554.47 15,218.1K
13:30 11,553.56 11,560.97 11,550.32 11,560.97 12,896.1K
13:31 11,554.97 11,564.37 11,553.73 11,563.74 18,000.8K
13:32 11,563.24 11,571.11 11,563.24 11,565.97 16,873.5K
13:33 11,564.99 11,566.93 11,560.22 11,566.93 13,005.1K
13:34 11,565.18 11,572.40 11,563.64 11,570.62 23,840.3K
13:35 11,572.91 11,574.59 11,557.85 11,560.72 32,710.1K
13:36 11,559.32 11,560.46 11,555.18 11,560.13 13,130.4K
13:37 11,560.02 11,564.28 11,556.21 11,562.81 13,294.5K
13:38 11,563.16 11,563.16 11,555.94 11,557.50 13,130.6K
13:39 11,557.44 11,562.44 11,555.33 11,561.68 12,534.3K
13:40 11,559.99 11,562.10 11,551.04 11,551.04 18,921.3K
13:41 11,551.33 11,557.06 11,550.88 11,554.17 10,798.6K
13:42 11,555.86 11,568.18 11,555.86 11,562.67 20,532.5K
13:43 11,561.69 11,562.07 11,557.09 11,557.26 12,796.2K
13:44 11,557.91 11,568.74 11,556.65 11,564.60 10,716.2K
13:45 11,566.03 11,568.90 11,562.55 11,568.06 9,965.6K
13:46 11,569.30 11,575.39 11,566.22 11,570.78 19,503.8K
13:47 11,568.94 11,568.94 11,555.81 11,555.81 20,292.3K
13:48 11,555.64 11,555.90 11,549.87 11,552.90 13,074.9K
13:49 11,552.54 11,553.80 11,545.28 11,550.11 11,642.2K
13:50 11,547.64 11,547.64 11,537.75 11,543.11 17,092.9K
13:51 11,550.91 11,550.91 11,542.34 11,545.27 9,801.0K
13:52 11,547.06 11,549.30 11,542.01 11,546.06 7,157.4K
13:53 11,545.32 11,551.71 11,542.27 11,549.44 17,385.1K
13:54 11,550.27 11,555.54 11,547.35 11,552.32 10,740.7K
13:55 11,552.53 11,557.84 11,545.85 11,548.85 11,044.6K
13:56 11,548.12 11,553.97 11,547.01 11,549.86 7,963.2K
13:57 11,549.81 11,552.63 11,547.45 11,547.74 7,913.8K
13:58 11,551.55 11,551.55 11,543.96 11,545.14 10,639.8K
13:59 11,545.95 11,553.44 11,545.95 11,548.90 8,271.8K
14:00 11,551.70 11,552.21 11,539.75 11,541.48 12,791.5K
14:01 11,538.69 11,541.10 11,531.54 11,531.54 13,801.4K
14:02 11,535.25 11,541.84 11,533.77 11,539.59 10,254.3K
14:03 11,541.40 11,546.96 11,537.80 11,542.73 10,269.9K
14:04 11,540.86 11,543.11 11,535.79 11,535.79 9,027.2K
14:05 11,535.99 11,543.50 11,535.99 11,543.50 7,577.1K
14:06 11,540.64 11,544.10 11,536.21 11,541.44 8,524.6K
14:07 11,541.93 11,541.93 11,534.31 11,539.72 9,410.7K
14:08 11,537.83 11,545.79 11,534.00 11,540.72 12,786.3K
14:09 11,541.15 11,544.04 11,538.95 11,543.56 13,561.0K
14:10 11,546.67 11,546.67 11,538.77 11,542.00 8,942.6K
14:11 11,541.87 11,544.99 11,536.88 11,540.87 9,826.4K
14:12 11,540.66 11,547.31 11,539.57 11,543.04 12,892.9K
14:13 11,543.53 11,548.26 11,541.85 11,542.65 7,902.3K
14:14 11,544.46 11,548.28 11,541.32 11,546.40 11,519.2K
14:15 11,544.44 11,551.19 11,542.70 11,551.19 10,296.5K
14:16 11,547.72 11,551.17 11,546.75 11,548.62 11,978.4K
14:17 11,547.49 11,554.25 11,546.39 11,549.55 12,888.1K
14:18 11,550.59 11,552.06 11,544.43 11,552.06 15,799.3K
14:19 11,552.91 11,556.64 11,549.69 11,553.30 12,774.5K
14:20 11,553.43 11,562.44 11,553.05 11,553.68 26,289.9K
14:21 11,555.93 11,555.93 11,547.06 11,551.86 15,624.3K
14:22 11,553.57 11,559.55 11,548.53 11,553.72 15,214.2K
14:23 11,553.19 11,553.52 11,548.16 11,550.28 15,788.7K
14:24 11,549.82 11,553.30 11,546.68 11,552.58 10,362.7K
14:25 11,552.63 11,558.40 11,547.37 11,554.80 10,072.0K
14:26 11,555.29 11,556.97 11,550.67 11,555.23 9,515.6K
14:27 11,558.80 11,569.75 11,558.11 11,566.50 21,947.8K
14:28 11,568.77 11,573.33 11,564.45 11,564.45 20,531.2K
14:29 11,565.00 11,569.37 11,561.36 11,563.52 20,376.7K
14:30 11,562.71 11,569.78 11,562.39 11,563.06 18,384.4K
14:31 11,561.74 11,564.41 11,554.54 11,563.50 33,424.6K
14:32 11,559.44 11,564.41 11,556.73 11,561.60 12,923.5K
14:33 11,562.12 11,569.33 11,560.90 11,561.35 13,033.4K
14:34 11,561.20 11,561.87 11,554.29 11,556.20 16,111.3K
14:35 11,558.22 11,562.34 11,555.04 11,556.10 10,012.1K
14:36 11,558.62 11,559.54 11,552.92 11,557.53 11,389.0K
14:37 11,556.82 11,561.74 11,555.28 11,559.39 15,634.8K
14:38 11,557.30 11,572.98 11,556.71 11,569.45 16,789.9K
14:39 11,568.62 11,571.46 11,566.36 11,566.36 11,405.4K
14:40 11,567.76 11,570.05 11,563.04 11,570.05 14,620.5K
14:41 11,571.29 11,573.16 11,567.36 11,569.36 10,793.0K
14:42 11,568.20 11,571.75 11,565.39 11,571.75 15,100.2K
14:43 11,571.29 11,572.53 11,567.03 11,571.13 13,839.7K
14:44 11,571.31 11,571.31 11,562.37 11,567.03 21,940.6K
14:45 11,568.16 11,570.84 11,563.11 11,569.18 22,212.5K
14:46 11,569.56 11,572.75 11,565.31 11,571.25 17,139.4K
14:47 11,570.48 11,572.33 11,565.35 11,571.15 14,752.2K
14:48 11,569.08 11,575.96 11,569.08 11,572.68 16,516.0K
14:49 11,575.05 11,578.32 11,570.91 11,577.52 20,565.1K
14:50 11,579.13 11,579.13 11,572.80 11,573.24 23,911.9K
14:51 11,577.27 11,583.41 11,575.78 11,578.94 19,649.9K
14:52 11,581.36 11,586.04 11,577.77 11,582.19 21,559.3K
14:53 11,582.77 11,588.03 11,581.34 11,588.03 24,960.7K
14:54 11,587.35 11,588.96 11,581.34 11,586.25 34,249.2K
14:55 11,584.85 11,590.33 11,581.03 11,583.36 34,409.0K
14:56 11,581.25 11,588.68 11,581.25 11,587.98 28,341.5K
14:57 11,591.69 11,591.94 11,591.69 11,591.94 3,194.6K
14:58 11,591.94 11,591.94 11,591.94 11,591.94 0.0K
14:59 11,591.94 11,591.94 11,591.94 11,591.94 60,675.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available