SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,598.56 11,598.56 11,598.56 11,598.56 18,236.0K
09:29 11,598.56 11,598.56 11,598.56 11,598.56 0.0K
09:30 11,598.56 11,598.56 11,504.38 11,533.98 146,888.1K
09:31 11,533.11 11,533.11 11,511.44 11,525.09 72,837.4K
09:32 11,524.61 11,527.53 11,505.60 11,522.46 63,681.4K
09:33 11,523.19 11,523.19 11,502.91 11,505.18 61,782.6K
09:34 11,504.13 11,504.53 11,489.07 11,497.06 65,418.3K
09:35 11,497.83 11,501.67 11,483.33 11,485.73 58,010.2K
09:36 11,486.65 11,487.65 11,472.82 11,476.59 86,478.1K
09:37 11,474.03 11,493.75 11,469.61 11,493.75 59,416.8K
09:38 11,496.84 11,502.27 11,492.74 11,500.00 26,913.2K
09:39 11,497.53 11,499.40 11,485.77 11,485.77 32,348.5K
09:40 11,487.11 11,487.60 11,464.79 11,464.79 66,169.6K
09:41 11,464.01 11,478.04 11,464.01 11,473.03 28,717.6K
09:42 11,469.59 11,469.59 11,457.10 11,466.97 46,405.4K
09:43 11,467.04 11,478.34 11,467.04 11,476.37 25,003.7K
09:44 11,475.90 11,479.74 11,474.96 11,479.69 18,838.1K
09:45 11,479.95 11,479.95 11,467.59 11,471.70 36,054.7K
09:46 11,470.29 11,473.25 11,465.69 11,472.11 28,147.1K
09:47 11,469.41 11,476.90 11,466.48 11,476.25 26,800.4K
09:48 11,476.20 11,484.33 11,476.20 11,483.35 16,624.1K
09:49 11,487.58 11,500.04 11,486.14 11,495.97 22,444.2K
09:50 11,495.38 11,497.07 11,485.92 11,489.76 21,218.8K
09:51 11,490.14 11,496.92 11,488.16 11,494.68 16,491.8K
09:52 11,492.65 11,495.99 11,490.68 11,493.03 17,922.8K
09:53 11,493.71 11,503.91 11,492.62 11,500.83 14,634.1K
09:54 11,500.26 11,504.20 11,496.52 11,502.41 13,997.6K
09:55 11,500.83 11,505.26 11,500.00 11,505.26 14,014.7K
09:56 11,503.29 11,503.29 11,493.72 11,498.76 22,907.0K
09:57 11,497.52 11,506.65 11,497.52 11,505.59 17,182.9K
09:58 11,500.38 11,506.52 11,500.38 11,500.49 15,129.4K
09:59 11,502.01 11,505.19 11,496.30 11,496.30 16,569.3K
10:00 11,495.67 11,499.68 11,487.26 11,499.68 28,138.7K
10:01 11,499.38 11,509.78 11,499.38 11,503.13 19,026.5K
10:02 11,506.28 11,511.40 11,504.46 11,509.27 12,587.3K
10:03 11,509.08 11,509.08 11,500.71 11,501.33 17,508.0K
10:04 11,503.52 11,504.72 11,499.17 11,500.50 18,681.3K
10:05 11,502.68 11,505.20 11,500.30 11,500.30 12,457.4K
10:06 11,504.60 11,514.48 11,502.92 11,514.48 14,329.1K
10:07 11,513.01 11,514.25 11,508.27 11,511.39 10,958.7K
10:08 11,509.40 11,529.09 11,509.18 11,524.94 24,526.1K
10:09 11,523.39 11,530.00 11,520.32 11,525.17 12,905.6K
10:10 11,525.38 11,535.38 11,522.26 11,533.99 17,843.2K
10:11 11,534.82 11,536.73 11,529.73 11,534.00 14,965.8K
10:12 11,531.51 11,533.82 11,526.57 11,528.05 21,625.2K
10:13 11,525.54 11,525.54 11,502.65 11,506.50 34,898.7K
10:14 11,502.08 11,505.03 11,497.87 11,499.49 18,140.6K
10:15 11,498.51 11,500.60 11,493.83 11,496.29 45,518.9K
10:16 11,495.67 11,498.30 11,491.12 11,498.12 16,172.4K
10:17 11,496.22 11,496.74 11,488.77 11,490.87 12,961.7K
10:18 11,488.60 11,493.66 11,487.53 11,493.13 10,697.4K
10:19 11,489.71 11,495.60 11,488.38 11,492.11 14,372.1K
10:20 11,490.64 11,492.97 11,485.23 11,487.08 13,279.1K
10:21 11,486.92 11,495.72 11,486.77 11,495.16 8,555.8K
10:22 11,496.36 11,504.11 11,494.96 11,504.11 10,615.3K
10:23 11,503.65 11,514.52 11,501.51 11,513.37 22,682.9K
10:24 11,515.18 11,518.47 11,509.51 11,518.47 9,084.6K
10:25 11,518.76 11,524.38 11,513.85 11,519.62 11,504.1K
10:26 11,517.82 11,524.96 11,515.04 11,515.04 9,237.6K
10:27 11,512.13 11,517.09 11,509.95 11,515.43 10,471.6K
10:28 11,512.89 11,513.34 11,508.44 11,510.78 8,892.1K
10:29 11,508.30 11,513.08 11,506.33 11,506.33 8,104.2K
10:30 11,507.02 11,510.21 11,505.26 11,505.29 8,490.5K
10:31 11,510.94 11,513.43 11,505.97 11,510.59 6,564.1K
10:32 11,509.86 11,522.70 11,507.98 11,521.17 13,651.8K
10:33 11,522.72 11,526.37 11,520.60 11,522.37 6,893.1K
10:34 11,526.04 11,537.50 11,521.71 11,536.06 19,802.5K
10:35 11,535.36 11,540.33 11,532.85 11,537.87 8,212.2K
10:36 11,534.72 11,536.86 11,532.50 11,536.86 7,255.6K
10:37 11,536.70 11,539.89 11,533.36 11,537.75 14,841.1K
10:38 11,537.78 11,537.78 11,530.54 11,530.59 11,538.0K
10:39 11,531.43 11,536.26 11,529.04 11,534.60 7,937.2K
10:40 11,536.28 11,540.77 11,533.38 11,535.80 11,125.8K
10:41 11,535.93 11,540.09 11,532.77 11,537.74 8,403.2K
10:42 11,538.98 11,542.33 11,532.54 11,537.43 8,371.7K
10:43 11,538.67 11,543.54 11,534.05 11,534.05 12,009.8K
10:44 11,538.02 11,538.02 11,525.34 11,527.21 18,276.6K
10:45 11,524.29 11,530.14 11,524.29 11,528.07 9,015.7K
10:46 11,529.09 11,529.11 11,521.45 11,522.09 11,764.7K
10:47 11,521.40 11,524.97 11,517.51 11,521.06 10,021.0K
10:48 11,521.48 11,526.42 11,520.42 11,521.29 9,407.6K
10:49 11,522.25 11,526.32 11,521.82 11,524.01 8,385.4K
10:50 11,521.86 11,530.54 11,521.32 11,527.09 10,693.7K
10:51 11,527.11 11,530.17 11,520.98 11,521.83 5,308.2K
10:52 11,520.96 11,526.16 11,520.29 11,525.14 6,209.5K
10:53 11,524.73 11,530.71 11,519.74 11,522.63 12,575.1K
10:54 11,522.83 11,523.75 11,518.05 11,521.46 7,264.4K
10:55 11,518.99 11,528.70 11,516.69 11,527.71 9,316.6K
10:56 11,525.48 11,527.66 11,523.82 11,526.89 6,694.7K
10:57 11,525.92 11,527.70 11,522.40 11,524.26 6,457.0K
10:58 11,525.40 11,526.88 11,521.20 11,523.43 6,841.0K
10:59 11,523.61 11,526.71 11,519.04 11,521.56 6,536.1K
11:00 11,522.65 11,527.02 11,521.33 11,523.28 7,015.9K
11:01 11,524.47 11,533.83 11,522.99 11,523.99 11,231.9K
11:02 11,525.00 11,530.05 11,524.01 11,525.34 7,171.1K
11:03 11,529.75 11,531.04 11,521.86 11,524.73 7,915.7K
11:04 11,525.11 11,526.62 11,516.82 11,522.54 13,393.8K
11:05 11,522.22 11,526.41 11,519.66 11,525.92 8,195.8K
11:06 11,525.54 11,526.65 11,518.93 11,525.51 8,607.7K
11:07 11,524.56 11,532.83 11,521.89 11,531.61 8,400.1K
11:08 11,532.34 11,540.15 11,532.11 11,535.11 8,889.7K
11:09 11,537.29 11,537.85 11,526.23 11,526.23 10,726.4K
11:10 11,529.58 11,544.49 11,528.47 11,543.15 16,257.1K
11:11 11,543.26 11,559.21 11,543.26 11,555.05 28,602.2K
11:12 11,553.45 11,556.00 11,542.10 11,542.10 10,968.3K
11:13 11,541.51 11,548.28 11,540.12 11,545.52 9,556.2K
11:14 11,539.99 11,550.26 11,539.99 11,550.26 13,601.7K
11:15 11,549.03 11,554.59 11,546.06 11,551.53 7,621.5K
11:16 11,551.10 11,551.86 11,540.10 11,540.10 6,246.8K
11:17 11,541.43 11,548.09 11,540.59 11,545.77 5,541.5K
11:18 11,543.96 11,544.38 11,538.06 11,538.06 7,826.4K
11:19 11,538.47 11,542.94 11,537.62 11,541.25 10,743.4K
11:20 11,539.64 11,543.72 11,535.58 11,539.75 7,767.9K
11:21 11,540.08 11,542.09 11,535.51 11,537.87 5,000.4K
11:22 11,539.30 11,541.22 11,533.00 11,537.58 5,387.2K
11:23 11,538.32 11,542.20 11,537.04 11,541.60 6,886.9K
11:24 11,541.37 11,543.95 11,536.96 11,538.43 11,636.0K
11:25 11,535.79 11,540.40 11,535.56 11,537.43 8,776.1K
11:26 11,537.55 11,542.77 11,536.63 11,539.63 7,747.0K
11:27 11,540.01 11,543.03 11,532.77 11,538.33 8,826.0K
11:28 11,541.53 11,544.01 11,538.63 11,539.33 6,657.5K
11:29 11,539.73 11,544.32 11,537.74 11,544.32 8,141.7K
11:30 11,540.70 11,541.14 11,540.70 11,541.14 364.1K
11:31 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:32 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:33 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:34 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:35 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:36 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:37 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:38 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:39 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:40 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:41 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:42 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:43 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:44 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:45 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:46 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:47 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:48 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:49 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:50 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:51 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:52 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:53 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:54 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:55 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:56 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:57 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:58 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
11:59 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:00 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:01 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:02 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:03 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:04 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:05 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:06 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:07 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:08 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:09 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:10 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:11 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:12 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:13 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:14 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:15 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:16 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:17 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:18 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:19 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:20 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:21 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:22 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:23 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:24 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:25 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:26 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:27 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:28 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:29 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:30 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:31 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:32 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:33 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:34 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:35 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:36 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:37 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:38 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:39 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:40 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:41 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:42 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:43 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:44 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:45 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:46 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:47 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:48 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:49 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:50 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:51 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:52 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:53 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:54 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:55 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:56 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:57 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:58 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
12:59 11,541.14 11,541.14 11,541.14 11,541.14 0.0K
13:00 11,541.14 11,543.68 11,531.76 11,534.04 27,642.9K
13:01 11,534.20 11,537.80 11,527.29 11,529.26 15,122.9K
13:02 11,531.13 11,531.13 11,523.63 11,527.11 8,820.6K
13:03 11,528.81 11,532.34 11,526.69 11,527.58 8,085.9K
13:04 11,525.25 11,528.61 11,522.42 11,525.84 14,317.7K
13:05 11,526.95 11,532.73 11,526.95 11,528.67 9,346.6K
13:06 11,533.91 11,533.91 11,523.99 11,527.12 9,533.1K
13:07 11,528.27 11,530.58 11,525.28 11,527.34 7,078.1K
13:08 11,527.03 11,532.78 11,523.67 11,532.18 8,087.3K
13:09 11,528.28 11,529.70 11,523.06 11,523.76 11,780.0K
13:10 11,523.91 11,526.20 11,520.22 11,520.83 10,685.1K
13:11 11,521.66 11,524.33 11,516.40 11,516.40 18,292.4K
13:12 11,516.64 11,523.36 11,516.05 11,519.88 10,921.0K
13:13 11,519.40 11,519.55 11,514.84 11,515.61 11,681.2K
13:14 11,516.35 11,523.12 11,516.26 11,521.34 8,074.4K
13:15 11,518.41 11,521.43 11,515.28 11,517.39 10,363.4K
13:16 11,518.38 11,525.07 11,515.99 11,520.34 7,061.2K
13:17 11,519.96 11,524.43 11,517.95 11,524.43 10,008.5K
13:18 11,520.06 11,527.16 11,518.72 11,518.72 16,013.7K
13:19 11,517.47 11,525.23 11,516.12 11,520.75 9,706.7K
13:20 11,523.79 11,526.95 11,516.87 11,519.48 11,899.7K
13:21 11,517.26 11,524.53 11,515.86 11,523.45 7,902.6K
13:22 11,517.99 11,525.01 11,517.99 11,519.82 8,960.2K
13:23 11,519.20 11,525.01 11,517.55 11,523.76 6,544.9K
13:24 11,522.47 11,527.55 11,518.29 11,521.54 8,234.2K
13:25 11,523.70 11,523.70 11,514.92 11,517.85 9,856.1K
13:26 11,516.29 11,522.98 11,516.29 11,517.89 10,864.9K
13:27 11,516.94 11,530.24 11,516.94 11,530.24 10,941.3K
13:28 11,527.61 11,529.21 11,523.36 11,523.49 11,592.5K
13:29 11,524.56 11,529.82 11,522.89 11,523.72 8,458.4K
13:30 11,521.53 11,528.37 11,518.92 11,521.90 8,585.2K
13:31 11,524.06 11,528.24 11,518.46 11,521.84 8,927.1K
13:32 11,521.19 11,522.53 11,512.06 11,512.06 14,012.8K
13:33 11,512.34 11,515.83 11,507.86 11,513.24 12,966.7K
13:34 11,510.82 11,512.44 11,505.75 11,506.66 15,255.0K
13:35 11,505.47 11,513.93 11,505.47 11,511.12 18,064.2K
13:36 11,513.54 11,513.54 11,504.03 11,506.79 10,841.0K
13:37 11,508.08 11,510.80 11,504.85 11,505.52 6,103.4K
13:38 11,505.73 11,507.59 11,504.48 11,506.23 7,399.3K
13:39 11,507.36 11,513.33 11,504.08 11,507.95 6,319.6K
13:40 11,508.91 11,511.14 11,503.10 11,503.10 10,171.9K
13:41 11,508.92 11,510.40 11,499.84 11,501.84 7,299.5K
13:42 11,502.35 11,508.88 11,498.19 11,505.39 7,010.7K
13:43 11,504.08 11,505.64 11,502.00 11,502.50 9,134.3K
13:44 11,502.22 11,507.80 11,500.11 11,502.08 8,505.3K
13:45 11,505.15 11,505.97 11,498.94 11,501.91 10,374.7K
13:46 11,501.10 11,504.59 11,496.60 11,497.80 17,610.4K
13:47 11,496.03 11,507.32 11,496.03 11,502.18 13,217.0K
13:48 11,502.03 11,510.97 11,501.38 11,501.38 16,034.2K
13:49 11,502.16 11,504.38 11,496.95 11,497.43 6,993.0K
13:50 11,497.44 11,502.56 11,495.85 11,497.35 6,297.8K
13:51 11,496.49 11,500.31 11,495.60 11,499.44 6,384.5K
13:52 11,496.33 11,501.75 11,494.31 11,495.85 8,287.4K
13:53 11,496.04 11,498.40 11,491.09 11,493.77 8,830.6K
13:54 11,492.64 11,500.95 11,492.64 11,495.48 9,481.4K
13:55 11,496.66 11,497.61 11,490.58 11,491.90 11,690.7K
13:56 11,487.23 11,492.73 11,484.16 11,484.16 14,821.7K
13:57 11,487.91 11,494.54 11,483.85 11,485.37 19,667.4K
13:58 11,483.94 11,492.36 11,483.80 11,485.60 10,784.9K
13:59 11,485.58 11,487.29 11,478.44 11,478.44 14,891.4K
14:00 11,478.44 11,478.44 11,468.36 11,468.36 45,163.8K
14:01 11,467.83 11,470.64 11,463.86 11,468.39 24,577.7K
14:02 11,466.36 11,468.50 11,462.63 11,466.74 14,130.5K
14:03 11,463.20 11,465.77 11,453.94 11,460.20 34,612.7K
14:04 11,460.20 11,461.52 11,456.96 11,458.39 15,996.8K
14:05 11,458.61 11,468.60 11,454.65 11,464.50 18,940.6K
14:06 11,465.39 11,466.32 11,457.28 11,465.28 15,388.8K
14:07 11,465.28 11,470.22 11,463.59 11,464.94 10,108.6K
14:08 11,466.02 11,472.75 11,462.41 11,467.35 12,893.7K
14:09 11,472.42 11,474.20 11,467.06 11,472.39 10,649.5K
14:10 11,471.69 11,477.84 11,470.91 11,475.96 11,943.2K
14:11 11,472.86 11,482.76 11,472.86 11,480.01 11,439.0K
14:12 11,479.58 11,484.15 11,475.38 11,480.42 10,573.1K
14:13 11,484.35 11,484.73 11,477.35 11,481.78 8,636.6K
14:14 11,480.86 11,483.03 11,475.29 11,480.93 8,451.0K
14:15 11,480.42 11,481.04 11,471.52 11,480.18 10,680.2K
14:16 11,479.56 11,484.64 11,478.95 11,481.13 10,055.7K
14:17 11,481.62 11,485.91 11,478.99 11,480.40 8,111.5K
14:18 11,482.56 11,486.64 11,479.85 11,483.87 8,369.3K
14:19 11,483.78 11,485.14 11,477.49 11,481.26 8,608.6K
14:20 11,481.12 11,481.12 11,473.98 11,478.24 11,770.0K
14:21 11,475.69 11,477.49 11,472.08 11,473.25 7,385.5K
14:22 11,475.75 11,480.05 11,473.57 11,473.57 8,824.6K
14:23 11,475.06 11,479.03 11,473.61 11,473.99 9,229.9K
14:24 11,474.56 11,474.60 11,466.56 11,471.03 10,714.8K
14:25 11,473.35 11,473.64 11,467.80 11,467.80 9,093.9K
14:26 11,466.42 11,478.25 11,466.42 11,476.23 12,087.4K
14:27 11,473.70 11,476.52 11,468.79 11,475.82 8,036.9K
14:28 11,473.23 11,475.09 11,467.60 11,468.24 9,309.6K
14:29 11,470.54 11,471.14 11,466.26 11,471.00 8,583.6K
14:30 11,471.90 11,474.75 11,469.08 11,469.75 7,865.8K
14:31 11,471.51 11,478.08 11,471.51 11,472.27 12,716.0K
14:32 11,475.21 11,484.49 11,475.21 11,482.92 14,945.3K
14:33 11,482.84 11,485.85 11,478.62 11,480.22 12,803.2K
14:34 11,481.03 11,487.09 11,480.70 11,482.00 10,445.5K
14:35 11,482.70 11,489.30 11,480.61 11,484.97 10,879.7K
14:36 11,483.76 11,489.04 11,480.17 11,483.06 15,796.4K
14:37 11,480.50 11,487.74 11,480.50 11,482.44 9,711.6K
14:38 11,481.67 11,484.16 11,473.47 11,473.47 12,323.6K
14:39 11,475.43 11,480.02 11,472.83 11,472.83 8,322.6K
14:40 11,473.42 11,479.89 11,472.44 11,472.64 10,945.6K
14:41 11,476.25 11,479.79 11,469.21 11,479.79 14,591.5K
14:42 11,475.06 11,478.39 11,470.36 11,472.71 13,655.3K
14:43 11,474.46 11,478.34 11,469.97 11,474.45 15,898.7K
14:44 11,475.37 11,478.34 11,469.58 11,469.58 17,714.5K
14:45 11,470.76 11,476.68 11,470.76 11,475.19 17,522.0K
14:46 11,475.63 11,476.99 11,471.31 11,473.91 10,994.8K
14:47 11,473.70 11,476.19 11,470.91 11,471.85 14,899.3K
14:48 11,471.65 11,480.55 11,471.46 11,480.55 17,735.1K
14:49 11,476.40 11,480.15 11,470.93 11,473.92 19,070.3K
14:50 11,476.69 11,476.69 11,468.61 11,474.03 25,226.1K
14:51 11,471.88 11,477.99 11,471.54 11,475.14 21,010.0K
14:52 11,472.69 11,480.30 11,472.69 11,479.84 22,223.5K
14:53 11,478.44 11,481.30 11,474.63 11,478.10 20,691.7K
14:54 11,477.78 11,482.34 11,474.50 11,480.93 26,072.2K
14:55 11,480.15 11,483.09 11,472.36 11,476.23 26,367.9K
14:56 11,474.84 11,476.52 11,470.89 11,474.76 26,200.1K
14:57 11,475.28 11,475.70 11,474.06 11,474.06 926.9K
14:58 11,474.06 11,474.06 11,474.06 11,474.06 0.0K
14:59 11,474.06 11,474.06 11,474.06 11,474.06 54,406.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available