SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,238.08 11,238.08 11,238.08 11,238.08 16,187.4K
09:29 11,238.08 11,238.08 11,238.08 11,238.08 0.0K
09:30 11,238.08 11,242.84 11,215.73 11,239.28 83,349.0K
09:31 11,236.15 11,263.17 11,236.15 11,260.09 32,718.1K
09:32 11,260.66 11,277.70 11,253.40 11,273.81 53,573.0K
09:33 11,269.98 11,282.25 11,264.35 11,279.27 58,561.3K
09:34 11,281.41 11,288.35 11,273.55 11,283.51 39,655.9K
09:35 11,283.18 11,293.60 11,280.71 11,292.16 42,999.0K
09:36 11,292.87 11,317.60 11,292.87 11,312.84 93,027.2K
09:37 11,313.90 11,323.37 11,297.68 11,298.04 59,366.7K
09:38 11,296.99 11,305.70 11,293.33 11,299.58 28,081.0K
09:39 11,298.51 11,305.80 11,298.51 11,305.38 50,608.4K
09:40 11,303.38 11,319.08 11,303.38 11,308.34 44,855.2K
09:41 11,305.93 11,311.68 11,303.33 11,305.38 27,786.7K
09:42 11,305.62 11,313.65 11,305.62 11,309.37 35,419.0K
09:43 11,307.62 11,313.49 11,304.08 11,304.08 25,056.1K
09:44 11,306.39 11,310.07 11,301.81 11,305.01 23,682.4K
09:45 11,303.41 11,310.01 11,301.88 11,303.69 27,019.2K
09:46 11,304.84 11,316.46 11,304.84 11,306.67 34,189.1K
09:47 11,309.85 11,316.41 11,307.40 11,308.78 17,281.6K
09:48 11,312.31 11,312.31 11,289.08 11,291.55 32,038.7K
09:49 11,293.61 11,307.05 11,293.61 11,303.92 26,814.4K
09:50 11,304.29 11,311.71 11,302.97 11,308.43 20,654.2K
09:51 11,313.34 11,313.34 11,300.70 11,300.70 17,246.1K
09:52 11,302.09 11,305.74 11,298.56 11,301.32 20,534.4K
09:53 11,302.70 11,305.91 11,300.26 11,305.91 16,226.4K
09:54 11,304.32 11,307.89 11,302.42 11,307.89 15,547.9K
09:55 11,310.65 11,310.65 11,299.07 11,302.73 17,398.6K
09:56 11,301.79 11,308.10 11,299.91 11,306.08 16,887.2K
09:57 11,306.53 11,316.08 11,304.90 11,316.08 22,408.5K
09:58 11,316.02 11,318.60 11,310.75 11,313.12 15,307.8K
09:59 11,315.28 11,315.38 11,302.76 11,304.96 26,622.4K
10:00 11,310.97 11,310.97 11,296.16 11,301.49 22,261.8K
10:01 11,303.65 11,303.65 11,297.48 11,298.46 15,481.5K
10:02 11,297.85 11,299.70 11,290.25 11,293.51 13,709.2K
10:03 11,293.59 11,300.51 11,290.54 11,295.18 18,049.6K
10:04 11,296.25 11,296.25 11,283.96 11,286.51 25,174.7K
10:05 11,287.03 11,287.03 11,273.34 11,275.98 32,114.4K
10:06 11,274.11 11,280.94 11,272.35 11,280.94 16,075.0K
10:07 11,279.36 11,286.18 11,278.38 11,282.94 12,708.5K
10:08 11,284.75 11,284.75 11,278.92 11,282.27 9,888.7K
10:09 11,278.10 11,292.20 11,278.10 11,291.78 16,810.9K
10:10 11,291.99 11,296.30 11,290.72 11,291.14 13,558.3K
10:11 11,292.17 11,299.01 11,292.17 11,294.31 15,654.6K
10:12 11,294.75 11,298.83 11,291.63 11,294.25 16,570.0K
10:13 11,296.06 11,296.06 11,288.19 11,291.32 12,809.3K
10:14 11,291.49 11,295.19 11,290.75 11,292.05 11,592.9K
10:15 11,293.57 11,302.84 11,293.57 11,297.44 16,903.9K
10:16 11,301.30 11,306.75 11,296.76 11,305.92 15,035.0K
10:17 11,307.96 11,314.52 11,307.28 11,309.56 20,079.8K
10:18 11,310.76 11,313.32 11,308.29 11,310.56 15,259.3K
10:19 11,315.95 11,315.95 11,308.64 11,312.19 11,097.1K
10:20 11,310.60 11,320.15 11,310.60 11,317.46 9,821.6K
10:21 11,318.71 11,323.44 11,314.80 11,322.42 12,386.2K
10:22 11,321.39 11,339.22 11,321.39 11,334.21 35,796.3K
10:23 11,334.43 11,342.65 11,334.43 11,341.81 19,851.0K
10:24 11,338.88 11,339.66 11,330.85 11,335.80 23,469.0K
10:25 11,335.00 11,336.95 11,329.74 11,334.09 12,525.7K
10:26 11,335.86 11,338.44 11,331.35 11,336.70 14,411.1K
10:27 11,339.15 11,342.74 11,332.65 11,337.37 13,729.7K
10:28 11,335.11 11,335.73 11,328.82 11,328.82 14,867.4K
10:29 11,329.92 11,332.47 11,320.53 11,320.53 12,801.9K
10:30 11,323.55 11,328.84 11,318.43 11,318.43 16,816.1K
10:31 11,321.16 11,328.05 11,318.10 11,328.05 11,595.7K
10:32 11,324.50 11,325.25 11,316.57 11,317.92 8,983.0K
10:33 11,314.56 11,314.93 11,308.95 11,310.35 19,155.9K
10:34 11,307.64 11,314.94 11,296.06 11,298.06 33,696.0K
10:35 11,293.66 11,307.86 11,291.76 11,307.86 11,717.5K
10:36 11,305.04 11,308.38 11,299.37 11,302.87 11,691.1K
10:37 11,301.04 11,304.10 11,292.73 11,293.12 12,746.7K
10:38 11,293.49 11,296.54 11,287.81 11,292.35 21,088.5K
10:39 11,285.17 11,290.34 11,282.35 11,282.35 22,287.6K
10:40 11,285.13 11,287.26 11,279.37 11,279.37 18,521.6K
10:41 11,281.88 11,288.44 11,275.12 11,288.44 16,761.6K
10:42 11,284.04 11,294.50 11,284.04 11,294.50 12,211.6K
10:43 11,293.81 11,296.79 11,286.89 11,289.09 10,506.3K
10:44 11,290.58 11,298.06 11,284.56 11,294.18 13,306.3K
10:45 11,295.59 11,299.95 11,291.95 11,297.53 7,424.7K
10:46 11,295.84 11,301.90 11,293.90 11,299.08 11,059.0K
10:47 11,301.63 11,310.46 11,301.63 11,304.05 19,902.1K
10:48 11,306.16 11,306.16 11,300.85 11,302.70 8,724.2K
10:49 11,302.69 11,306.77 11,300.31 11,306.05 13,193.5K
10:50 11,305.32 11,316.89 11,303.85 11,312.07 19,280.7K
10:51 11,312.76 11,317.96 11,309.93 11,315.69 14,321.0K
10:52 11,317.55 11,317.55 11,307.70 11,311.84 12,522.5K
10:53 11,308.86 11,316.96 11,308.75 11,315.06 11,479.5K
10:54 11,312.77 11,319.21 11,312.27 11,319.21 12,742.3K
10:55 11,320.50 11,320.72 11,310.42 11,310.42 11,643.2K
10:56 11,313.14 11,321.65 11,312.53 11,318.03 11,589.4K
10:57 11,319.15 11,321.51 11,315.74 11,320.57 13,239.7K
10:58 11,321.13 11,321.13 11,314.58 11,318.28 16,156.9K
10:59 11,317.55 11,321.96 11,313.16 11,320.14 17,903.4K
11:00 11,322.47 11,324.00 11,317.67 11,318.69 22,839.1K
11:01 11,321.60 11,321.99 11,313.51 11,314.27 15,906.2K
11:02 11,315.64 11,318.55 11,313.18 11,316.12 11,778.9K
11:03 11,315.15 11,324.95 11,315.15 11,320.53 13,865.2K
11:04 11,319.63 11,325.98 11,319.63 11,324.81 12,806.6K
11:05 11,323.42 11,335.79 11,323.42 11,330.62 21,331.0K
11:06 11,331.10 11,336.40 11,324.71 11,324.71 21,112.7K
11:07 11,328.87 11,328.87 11,316.21 11,319.60 16,544.7K
11:08 11,323.47 11,327.06 11,320.09 11,324.65 11,979.3K
11:09 11,323.87 11,330.86 11,320.65 11,330.86 13,070.5K
11:10 11,330.72 11,332.22 11,325.31 11,330.12 13,347.4K
11:11 11,330.40 11,338.15 11,327.49 11,338.15 27,187.1K
11:12 11,336.77 11,337.60 11,331.54 11,334.38 19,112.8K
11:13 11,334.75 11,340.17 11,331.12 11,340.17 12,913.9K
11:14 11,337.06 11,349.23 11,337.06 11,349.23 36,144.9K
11:15 11,345.21 11,347.03 11,335.36 11,337.78 22,523.8K
11:16 11,339.54 11,345.97 11,338.57 11,339.86 16,067.4K
11:17 11,340.62 11,343.30 11,335.82 11,335.82 13,507.9K
11:18 11,329.29 11,336.10 11,326.81 11,328.30 14,805.6K
11:19 11,327.31 11,330.23 11,322.46 11,327.55 19,691.5K
11:20 11,327.32 11,332.84 11,324.68 11,326.90 14,057.1K
11:21 11,327.95 11,335.01 11,324.91 11,328.72 11,755.4K
11:22 11,326.09 11,333.66 11,325.85 11,329.88 8,978.4K
11:23 11,330.46 11,333.17 11,328.97 11,328.97 8,407.7K
11:24 11,330.37 11,334.80 11,326.11 11,334.80 10,873.5K
11:25 11,333.51 11,339.29 11,331.13 11,334.89 11,238.1K
11:26 11,336.12 11,336.12 11,328.19 11,332.46 8,324.5K
11:27 11,333.19 11,337.06 11,330.14 11,332.13 8,796.5K
11:28 11,331.63 11,335.96 11,329.44 11,331.44 18,716.2K
11:29 11,330.54 11,335.44 11,329.41 11,334.80 10,714.8K
11:30 11,331.98 11,332.89 11,331.98 11,332.89 348.9K
11:31 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:32 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:33 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:34 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:35 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:36 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:37 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:38 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:39 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:40 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:41 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:42 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:43 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:44 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:45 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:46 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:47 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:48 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:49 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:50 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:51 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:52 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:53 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:54 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:55 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:56 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:57 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:58 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
11:59 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:00 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:01 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:02 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:03 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:04 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:05 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:06 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:07 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:08 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:09 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:10 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:11 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:12 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:13 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:14 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:15 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:16 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:17 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:18 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:19 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:20 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:21 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:22 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:23 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:24 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:25 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:26 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:27 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:28 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:29 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:30 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:31 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:32 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:33 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:34 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:35 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:36 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:37 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:38 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:39 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:40 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:41 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:42 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:43 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:44 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:45 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:46 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:47 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:48 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:49 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:50 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:51 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:52 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:53 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:54 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:55 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:56 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:57 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:58 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
12:59 11,332.89 11,332.89 11,332.89 11,332.89 0.0K
13:00 11,332.89 11,336.78 11,326.53 11,326.73 29,879.3K
13:01 11,329.66 11,332.20 11,322.42 11,324.30 18,086.9K
13:02 11,321.04 11,328.32 11,321.04 11,326.21 8,448.7K
13:03 11,324.20 11,329.01 11,318.79 11,329.01 8,398.1K
13:04 11,327.61 11,333.12 11,326.73 11,333.12 19,998.0K
13:05 11,329.95 11,334.28 11,328.71 11,333.41 7,949.6K
13:06 11,333.01 11,336.99 11,332.81 11,334.59 10,912.7K
13:07 11,337.76 11,340.18 11,335.31 11,337.74 11,484.1K
13:08 11,336.38 11,341.61 11,335.96 11,338.20 8,549.3K
13:09 11,337.35 11,344.63 11,337.35 11,339.53 10,897.0K
13:10 11,338.19 11,345.92 11,338.19 11,345.24 13,137.2K
13:11 11,346.15 11,346.61 11,341.58 11,346.35 10,537.4K
13:12 11,347.05 11,350.50 11,344.36 11,344.85 9,311.8K
13:13 11,346.19 11,350.67 11,344.23 11,347.22 9,950.7K
13:14 11,343.56 11,349.09 11,343.39 11,348.11 14,306.6K
13:15 11,347.30 11,351.33 11,345.81 11,349.73 19,062.6K
13:16 11,348.53 11,350.66 11,344.80 11,347.41 12,090.9K
13:17 11,344.66 11,355.73 11,344.66 11,355.26 13,269.5K
13:18 11,354.10 11,356.26 11,350.74 11,352.79 9,547.0K
13:19 11,353.68 11,359.00 11,352.07 11,355.89 19,758.6K
13:20 11,354.35 11,355.92 11,350.40 11,351.63 10,034.8K
13:21 11,355.22 11,356.95 11,349.33 11,353.45 10,388.5K
13:22 11,354.75 11,355.80 11,350.20 11,351.85 11,240.2K
13:23 11,351.78 11,351.78 11,344.70 11,345.18 14,871.2K
13:24 11,346.33 11,349.70 11,343.95 11,344.39 9,044.3K
13:25 11,343.27 11,351.93 11,342.60 11,351.04 12,849.2K
13:26 11,350.92 11,355.42 11,348.13 11,353.15 11,107.0K
13:27 11,352.82 11,352.82 11,344.61 11,348.15 15,596.0K
13:28 11,349.21 11,355.72 11,348.12 11,350.72 14,612.0K
13:29 11,350.17 11,354.65 11,350.17 11,353.94 10,300.4K
13:30 11,355.66 11,359.52 11,348.91 11,358.25 10,982.1K
13:31 11,357.24 11,359.28 11,354.05 11,356.53 8,249.1K
13:32 11,356.73 11,360.17 11,352.54 11,355.90 11,841.1K
13:33 11,356.27 11,361.93 11,353.71 11,357.89 6,750.0K
13:34 11,358.71 11,360.99 11,353.50 11,353.50 11,438.6K
13:35 11,355.43 11,356.61 11,349.18 11,353.54 10,962.7K
13:36 11,353.27 11,360.34 11,352.41 11,354.61 9,277.4K
13:37 11,354.41 11,356.66 11,352.53 11,356.44 8,459.4K
13:38 11,354.41 11,355.91 11,346.37 11,349.84 19,827.0K
13:39 11,345.61 11,350.72 11,344.11 11,347.69 11,402.5K
13:40 11,349.04 11,355.99 11,347.04 11,353.81 14,571.6K
13:41 11,355.06 11,360.76 11,349.72 11,360.76 13,154.9K
13:42 11,361.50 11,361.50 11,351.82 11,358.00 10,371.5K
13:43 11,356.16 11,357.61 11,351.73 11,355.52 8,978.6K
13:44 11,352.32 11,355.71 11,347.81 11,355.71 18,464.7K
13:45 11,354.19 11,362.42 11,354.00 11,358.08 11,857.5K
13:46 11,359.21 11,366.05 11,357.09 11,366.05 13,280.2K
13:47 11,365.23 11,372.30 11,364.55 11,372.11 29,768.6K
13:48 11,370.98 11,370.98 11,363.82 11,364.47 12,932.0K
13:49 11,365.81 11,365.81 11,361.06 11,365.01 9,337.3K
13:50 11,361.81 11,364.72 11,358.48 11,362.10 14,446.3K
13:51 11,358.16 11,362.67 11,355.23 11,362.42 11,849.3K
13:52 11,360.89 11,366.49 11,356.15 11,365.91 14,169.2K
13:53 11,365.90 11,371.11 11,364.15 11,371.11 11,808.3K
13:54 11,370.20 11,372.68 11,366.25 11,366.25 14,661.1K
13:55 11,367.41 11,372.55 11,366.26 11,369.58 9,733.3K
13:56 11,371.06 11,374.68 11,367.09 11,372.29 10,110.3K
13:57 11,370.70 11,375.75 11,368.34 11,375.75 10,646.8K
13:58 11,374.25 11,377.36 11,369.40 11,373.71 15,514.2K
13:59 11,373.66 11,379.58 11,372.19 11,375.25 12,273.7K
14:00 11,376.72 11,380.30 11,369.93 11,371.19 15,485.3K
14:01 11,370.87 11,376.39 11,367.91 11,376.39 15,682.6K
14:02 11,378.44 11,386.25 11,377.05 11,386.00 39,033.6K
14:03 11,387.24 11,389.59 11,382.42 11,389.25 23,389.4K
14:04 11,387.13 11,393.30 11,386.43 11,391.75 13,828.0K
14:05 11,392.34 11,396.26 11,388.62 11,390.82 18,602.6K
14:06 11,392.45 11,395.74 11,389.52 11,392.90 19,709.8K
14:07 11,392.67 11,392.67 11,382.44 11,385.49 18,635.2K
14:08 11,385.65 11,385.80 11,371.13 11,371.13 21,457.4K
14:09 11,369.49 11,378.71 11,369.49 11,376.70 10,895.5K
14:10 11,375.39 11,382.05 11,374.58 11,376.25 12,312.2K
14:11 11,377.61 11,377.61 11,366.49 11,369.91 20,979.1K
14:12 11,371.85 11,374.09 11,367.29 11,373.17 10,385.3K
14:13 11,373.08 11,382.24 11,372.74 11,382.00 20,856.4K
14:14 11,382.92 11,382.92 11,372.34 11,382.06 13,913.5K
14:15 11,383.77 11,385.90 11,377.65 11,380.58 15,970.1K
14:16 11,386.08 11,388.18 11,383.29 11,384.64 14,278.4K
14:17 11,387.86 11,391.94 11,386.92 11,387.49 15,088.1K
14:18 11,387.67 11,392.04 11,384.51 11,388.86 12,802.4K
14:19 11,389.10 11,394.35 11,385.64 11,392.57 15,146.3K
14:20 11,393.23 11,393.23 11,385.26 11,390.68 10,308.7K
14:21 11,389.61 11,389.92 11,382.00 11,382.00 12,691.9K
14:22 11,384.33 11,385.69 11,374.31 11,374.84 20,436.8K
14:23 11,377.37 11,381.45 11,374.85 11,379.08 10,682.4K
14:24 11,382.31 11,382.31 11,376.30 11,379.02 12,423.8K
14:25 11,377.68 11,377.68 11,368.80 11,372.13 11,037.5K
14:26 11,371.77 11,373.64 11,369.62 11,372.79 11,618.0K
14:27 11,372.74 11,375.44 11,368.95 11,372.98 8,312.5K
14:28 11,373.73 11,373.73 11,364.07 11,367.54 14,393.2K
14:29 11,366.64 11,369.17 11,361.07 11,361.07 12,552.3K
14:30 11,365.45 11,367.48 11,358.57 11,365.14 22,685.1K
14:31 11,365.04 11,365.69 11,358.48 11,362.71 18,418.4K
14:32 11,367.93 11,368.98 11,360.77 11,364.88 13,572.1K
14:33 11,363.22 11,363.65 11,357.23 11,357.23 18,877.6K
14:34 11,356.65 11,361.19 11,353.42 11,361.11 25,695.7K
14:35 11,356.11 11,356.11 11,345.14 11,345.14 23,351.9K
14:36 11,345.98 11,347.35 11,341.05 11,342.69 27,951.6K
14:37 11,347.12 11,348.91 11,343.06 11,343.06 15,221.7K
14:38 11,341.93 11,350.76 11,341.93 11,347.81 13,913.8K
14:39 11,348.94 11,358.86 11,346.80 11,358.86 15,509.3K
14:40 11,355.63 11,360.02 11,352.66 11,360.02 17,639.8K
14:41 11,357.19 11,364.56 11,357.19 11,361.59 17,279.2K
14:42 11,363.99 11,368.36 11,361.68 11,367.84 13,682.6K
14:43 11,364.98 11,366.58 11,358.65 11,366.22 11,609.8K
14:44 11,366.24 11,366.24 11,360.81 11,364.16 14,829.9K
14:45 11,360.89 11,365.37 11,355.08 11,365.37 19,963.4K
14:46 11,358.46 11,364.90 11,358.46 11,364.29 13,662.3K
14:47 11,362.75 11,365.49 11,361.98 11,362.08 12,734.0K
14:48 11,363.20 11,368.41 11,362.84 11,363.16 15,225.9K
14:49 11,366.02 11,367.65 11,360.03 11,362.08 16,252.5K
14:50 11,363.97 11,367.18 11,360.04 11,362.30 19,230.9K
14:51 11,364.97 11,368.27 11,362.86 11,368.27 17,309.0K
14:52 11,369.11 11,369.41 11,362.90 11,369.29 21,761.2K
14:53 11,369.22 11,370.67 11,366.66 11,370.11 21,714.1K
14:54 11,370.37 11,372.46 11,365.56 11,368.94 23,987.8K
14:55 11,369.73 11,372.47 11,366.86 11,369.08 24,772.1K
14:56 11,368.97 11,376.94 11,368.00 11,376.94 30,124.9K
14:57 11,378.11 11,378.11 11,376.23 11,376.23 1,423.6K
14:58 11,376.23 11,376.23 11,376.23 11,376.23 0.0K
14:59 11,376.23 11,376.23 11,376.23 11,376.23 62,435.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available