SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,357.87 11,357.87 11,357.87 11,357.87 19,268.5K
09:29 11,357.87 11,357.87 11,357.87 11,357.87 0.0K
09:30 11,357.87 11,360.76 11,349.38 11,359.05 74,735.4K
09:31 11,358.41 11,364.71 11,346.04 11,348.26 50,381.5K
09:32 11,348.97 11,383.12 11,348.97 11,380.92 51,689.2K
09:33 11,382.86 11,403.31 11,379.76 11,403.15 62,189.5K
09:34 11,404.32 11,417.43 11,401.62 11,406.97 74,261.3K
09:35 11,407.07 11,421.32 11,407.07 11,420.10 58,136.4K
09:36 11,419.23 11,429.35 11,418.07 11,418.20 56,977.0K
09:37 11,416.13 11,422.91 11,413.55 11,416.60 37,729.4K
09:38 11,417.28 11,434.32 11,414.99 11,434.32 54,767.0K
09:39 11,436.38 11,450.70 11,430.85 11,434.12 95,641.4K
09:40 11,428.40 11,455.69 11,421.23 11,455.69 76,505.1K
09:41 11,457.16 11,475.80 11,457.16 11,472.85 83,119.3K
09:42 11,470.18 11,483.35 11,458.12 11,461.80 66,757.1K
09:43 11,459.62 11,474.34 11,459.62 11,464.79 59,246.3K
09:44 11,465.25 11,480.19 11,465.25 11,475.32 40,992.4K
09:45 11,475.34 11,483.82 11,473.84 11,483.66 54,717.1K
09:46 11,486.50 11,492.58 11,480.06 11,481.76 58,132.1K
09:47 11,484.45 11,493.45 11,484.45 11,493.45 45,012.4K
09:48 11,490.77 11,503.24 11,488.81 11,495.46 44,850.8K
09:49 11,495.84 11,501.79 11,495.33 11,497.39 40,775.1K
09:50 11,495.30 11,510.51 11,491.73 11,508.76 66,451.0K
09:51 11,509.61 11,516.19 11,503.32 11,513.50 38,338.3K
09:52 11,511.52 11,521.22 11,508.39 11,509.52 41,098.9K
09:53 11,511.26 11,518.34 11,504.80 11,505.50 38,989.4K
09:54 11,504.45 11,504.75 11,497.43 11,497.61 20,879.3K
09:55 11,498.64 11,498.64 11,481.43 11,486.20 36,430.6K
09:56 11,487.72 11,499.97 11,487.72 11,491.49 26,926.5K
09:57 11,488.43 11,494.79 11,485.14 11,489.35 16,726.4K
09:58 11,489.32 11,491.26 11,480.65 11,480.65 22,191.5K
09:59 11,484.41 11,485.03 11,473.81 11,478.95 22,414.5K
10:00 11,476.18 11,485.65 11,469.79 11,480.30 31,372.9K
10:01 11,479.34 11,481.19 11,465.16 11,469.97 52,618.8K
10:02 11,468.23 11,472.33 11,465.93 11,469.53 19,267.0K
10:03 11,466.82 11,466.82 11,448.77 11,450.25 24,875.2K
10:04 11,448.74 11,459.54 11,446.80 11,459.54 20,566.0K
10:05 11,463.53 11,467.32 11,457.19 11,457.19 23,966.3K
10:06 11,456.40 11,460.35 11,450.38 11,451.08 18,491.5K
10:07 11,454.29 11,454.29 11,434.97 11,443.39 28,142.5K
10:08 11,438.74 11,447.58 11,438.74 11,440.53 13,370.9K
10:09 11,443.17 11,448.39 11,442.49 11,443.01 12,914.0K
10:10 11,442.47 11,445.60 11,441.52 11,444.23 14,912.1K
10:11 11,440.53 11,445.98 11,435.47 11,440.00 30,562.6K
10:12 11,441.91 11,441.91 11,435.25 11,440.13 11,935.3K
10:13 11,437.68 11,444.27 11,435.16 11,435.16 15,448.4K
10:14 11,437.59 11,440.39 11,436.07 11,437.77 12,178.5K
10:15 11,436.74 11,442.35 11,435.96 11,440.86 12,268.1K
10:16 11,441.94 11,446.13 11,440.02 11,442.28 24,870.4K
10:17 11,441.98 11,452.65 11,439.87 11,450.65 18,406.9K
10:18 11,451.94 11,453.73 11,448.06 11,451.59 18,323.2K
10:19 11,446.93 11,451.66 11,439.66 11,445.80 25,792.8K
10:20 11,441.96 11,442.34 11,433.87 11,438.00 23,739.1K
10:21 11,437.94 11,445.19 11,437.78 11,443.02 15,977.7K
10:22 11,440.59 11,440.59 11,433.21 11,438.91 18,200.2K
10:23 11,439.13 11,445.85 11,436.63 11,444.72 11,987.5K
10:24 11,446.08 11,449.94 11,442.47 11,449.05 10,739.6K
10:25 11,448.26 11,455.05 11,446.25 11,455.05 12,436.1K
10:26 11,455.23 11,456.09 11,449.83 11,452.79 9,342.7K
10:27 11,453.05 11,458.51 11,452.21 11,455.69 9,620.5K
10:28 11,456.10 11,456.10 11,445.40 11,445.48 12,464.8K
10:29 11,445.27 11,447.88 11,438.08 11,440.59 8,737.1K
10:30 11,439.09 11,442.90 11,431.68 11,437.84 13,861.1K
10:31 11,437.39 11,439.57 11,431.10 11,431.10 14,636.9K
10:32 11,424.78 11,425.04 11,418.46 11,418.68 22,888.4K
10:33 11,418.80 11,422.14 11,418.50 11,421.32 10,089.0K
10:34 11,419.10 11,423.99 11,417.74 11,420.84 12,167.6K
10:35 11,417.40 11,422.27 11,416.84 11,416.84 10,608.6K
10:36 11,416.45 11,421.41 11,413.16 11,416.79 15,477.5K
10:37 11,416.37 11,418.65 11,412.60 11,416.95 12,226.8K
10:38 11,416.47 11,422.98 11,416.29 11,420.81 9,856.5K
10:39 11,421.90 11,424.46 11,411.50 11,411.72 17,708.2K
10:40 11,410.19 11,414.47 11,404.51 11,410.97 28,196.6K
10:41 11,409.92 11,412.18 11,406.66 11,411.32 10,359.3K
10:42 11,411.94 11,413.32 11,409.96 11,411.59 7,090.2K
10:43 11,410.63 11,414.63 11,409.56 11,413.62 7,719.6K
10:44 11,411.47 11,418.54 11,411.42 11,417.01 8,486.8K
10:45 11,416.34 11,418.44 11,408.97 11,413.41 13,499.4K
10:46 11,413.64 11,415.99 11,408.69 11,413.59 9,497.0K
10:47 11,413.22 11,416.09 11,409.84 11,410.81 12,151.4K
10:48 11,413.28 11,413.95 11,407.18 11,410.54 10,679.0K
10:49 11,408.34 11,413.28 11,407.48 11,408.94 7,476.9K
10:50 11,408.40 11,414.04 11,408.40 11,414.04 11,423.5K
10:51 11,412.70 11,422.63 11,412.70 11,419.27 9,495.9K
10:52 11,421.59 11,421.84 11,416.46 11,420.87 8,646.6K
10:53 11,420.54 11,423.27 11,415.08 11,420.65 6,775.6K
10:54 11,422.84 11,425.68 11,422.09 11,424.73 5,602.4K
10:55 11,423.61 11,426.63 11,418.76 11,423.99 5,773.7K
10:56 11,422.96 11,426.35 11,420.80 11,426.11 7,681.5K
10:57 11,423.91 11,427.53 11,419.44 11,422.27 11,028.1K
10:58 11,424.01 11,427.16 11,421.02 11,425.83 6,212.2K
10:59 11,425.69 11,428.64 11,419.96 11,420.65 17,444.1K
11:00 11,421.47 11,426.53 11,416.19 11,423.12 6,258.4K
11:01 11,420.36 11,428.11 11,420.36 11,426.74 20,975.1K
11:02 11,425.65 11,430.46 11,425.50 11,429.59 11,431.9K
11:03 11,430.47 11,431.33 11,426.21 11,431.33 8,548.5K
11:04 11,429.92 11,432.38 11,428.75 11,432.38 9,770.3K
11:05 11,430.96 11,434.48 11,424.57 11,424.57 11,064.8K
11:06 11,427.65 11,435.37 11,425.89 11,435.37 8,655.5K
11:07 11,432.49 11,438.07 11,428.62 11,438.07 5,278.5K
11:08 11,440.10 11,444.64 11,434.37 11,444.64 11,872.3K
11:09 11,446.09 11,446.09 11,437.16 11,437.95 6,475.7K
11:10 11,435.95 11,441.35 11,433.51 11,437.32 9,163.4K
11:11 11,437.22 11,439.60 11,427.57 11,432.14 12,758.8K
11:12 11,432.98 11,432.98 11,425.05 11,427.90 8,267.2K
11:13 11,430.78 11,431.25 11,426.21 11,426.49 6,157.7K
11:14 11,430.30 11,434.89 11,429.84 11,434.04 7,397.8K
11:15 11,430.87 11,434.58 11,427.96 11,433.11 5,806.5K
11:16 11,433.32 11,433.77 11,422.97 11,428.47 12,033.9K
11:17 11,426.44 11,428.93 11,422.08 11,423.37 7,302.2K
11:18 11,428.49 11,428.49 11,423.20 11,424.82 13,537.3K
11:19 11,423.94 11,428.00 11,420.83 11,422.70 8,334.7K
11:20 11,425.10 11,431.80 11,424.65 11,429.62 12,222.0K
11:21 11,430.07 11,433.67 11,429.29 11,433.29 13,035.6K
11:22 11,433.47 11,435.39 11,431.03 11,435.39 9,056.9K
11:23 11,431.87 11,435.27 11,424.52 11,428.22 16,849.3K
11:24 11,428.92 11,429.65 11,420.24 11,421.14 27,388.3K
11:25 11,418.09 11,423.41 11,416.16 11,421.40 10,655.5K
11:26 11,424.58 11,424.58 11,415.32 11,422.08 8,110.9K
11:27 11,421.01 11,424.15 11,418.11 11,424.14 9,281.0K
11:28 11,424.71 11,424.71 11,418.89 11,419.23 7,284.9K
11:29 11,419.91 11,424.37 11,419.29 11,422.34 6,916.6K
11:30 11,420.93 11,420.93 11,420.13 11,420.13 252.9K
11:31 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:32 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:33 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:34 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:35 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:36 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:37 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:38 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:39 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:40 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:41 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:42 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:43 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:44 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:45 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:46 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:47 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:48 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:49 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:50 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:51 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:52 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:53 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:54 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:55 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:56 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:57 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:58 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
11:59 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:00 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:01 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:02 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:03 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:04 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:05 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:06 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:07 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:08 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:09 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:10 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:11 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:12 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:13 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:14 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:15 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:16 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:17 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:18 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:19 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:20 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:21 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:22 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:23 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:24 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:25 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:26 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:27 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:28 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:29 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:30 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:31 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:32 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:33 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:34 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:35 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:36 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:37 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:38 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:39 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:40 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:41 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:42 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:43 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:44 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:45 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:46 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:47 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:48 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:49 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:50 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:51 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:52 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:53 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:54 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:55 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:56 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:57 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:58 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
12:59 11,420.13 11,420.13 11,420.13 11,420.13 0.0K
13:00 11,420.13 11,433.90 11,419.83 11,429.35 39,878.1K
13:01 11,428.22 11,430.89 11,409.56 11,409.56 20,189.7K
13:02 11,408.55 11,411.10 11,406.19 11,408.29 7,718.0K
13:03 11,407.24 11,415.12 11,406.40 11,409.83 12,077.7K
13:04 11,408.31 11,413.89 11,407.67 11,411.53 7,767.2K
13:05 11,413.33 11,415.48 11,409.56 11,412.44 6,887.9K
13:06 11,408.82 11,412.32 11,405.16 11,406.17 8,894.7K
13:07 11,407.70 11,408.39 11,403.55 11,404.29 7,247.1K
13:08 11,403.73 11,412.15 11,403.73 11,408.00 7,909.8K
13:09 11,408.38 11,410.45 11,405.39 11,408.85 5,985.8K
13:10 11,408.00 11,413.18 11,405.89 11,412.71 5,113.8K
13:11 11,409.80 11,410.80 11,400.43 11,400.43 8,681.7K
13:12 11,402.98 11,410.25 11,402.98 11,406.42 5,686.8K
13:13 11,405.95 11,411.94 11,403.16 11,406.51 6,216.9K
13:14 11,406.16 11,407.90 11,402.49 11,404.35 6,626.2K
13:15 11,405.49 11,407.97 11,395.70 11,396.64 27,120.3K
13:16 11,397.09 11,399.21 11,391.07 11,392.88 15,521.1K
13:17 11,393.84 11,397.37 11,392.07 11,394.19 5,784.9K
13:18 11,393.27 11,397.18 11,391.15 11,393.32 7,333.5K
13:19 11,389.96 11,396.24 11,389.07 11,392.14 7,974.9K
13:20 11,389.22 11,394.95 11,389.22 11,391.84 8,588.0K
13:21 11,389.27 11,396.00 11,389.27 11,395.02 7,644.5K
13:22 11,393.20 11,396.88 11,390.79 11,396.02 7,413.6K
13:23 11,396.71 11,403.32 11,394.57 11,401.96 15,141.3K
13:24 11,400.54 11,402.91 11,395.54 11,399.70 5,107.7K
13:25 11,398.01 11,402.33 11,396.14 11,402.33 5,869.4K
13:26 11,402.86 11,403.40 11,399.71 11,401.19 5,649.5K
13:27 11,401.27 11,405.33 11,400.36 11,402.95 5,039.4K
13:28 11,401.46 11,403.50 11,398.27 11,400.64 6,932.5K
13:29 11,400.12 11,403.81 11,394.29 11,401.18 7,650.2K
13:30 11,399.96 11,401.88 11,396.12 11,401.28 7,301.9K
13:31 11,401.28 11,401.90 11,392.59 11,394.24 11,917.1K
13:32 11,397.81 11,401.01 11,394.69 11,395.44 15,754.6K
13:33 11,396.45 11,405.18 11,396.45 11,405.18 12,349.8K
13:34 11,403.87 11,404.05 11,392.50 11,393.74 8,834.2K
13:35 11,394.49 11,397.59 11,393.08 11,394.17 5,754.5K
13:36 11,393.60 11,399.47 11,392.59 11,397.24 7,072.8K
13:37 11,398.77 11,398.77 11,391.84 11,393.64 7,013.6K
13:38 11,392.48 11,397.99 11,391.46 11,394.72 5,686.7K
13:39 11,393.77 11,398.73 11,391.19 11,392.75 4,886.1K
13:40 11,393.72 11,395.63 11,389.68 11,393.16 6,006.4K
13:41 11,393.24 11,395.59 11,387.61 11,389.23 7,871.9K
13:42 11,390.31 11,395.10 11,389.39 11,394.63 8,356.0K
13:43 11,394.18 11,396.88 11,390.81 11,391.91 7,593.6K
13:44 11,391.97 11,395.33 11,389.51 11,392.53 5,629.6K
13:45 11,390.54 11,399.74 11,389.22 11,399.74 8,301.5K
13:46 11,398.76 11,398.76 11,391.90 11,393.90 8,346.2K
13:47 11,396.69 11,397.58 11,391.23 11,394.88 5,235.9K
13:48 11,391.95 11,397.94 11,391.76 11,393.49 5,007.4K
13:49 11,397.63 11,397.76 11,391.72 11,393.91 5,798.4K
13:50 11,393.62 11,395.79 11,391.60 11,392.70 5,508.2K
13:51 11,393.45 11,396.94 11,390.39 11,395.67 5,357.8K
13:52 11,396.35 11,396.35 11,392.39 11,396.03 4,944.4K
13:53 11,396.84 11,397.96 11,392.12 11,392.31 8,716.2K
13:54 11,396.64 11,398.89 11,393.01 11,395.52 6,247.4K
13:55 11,398.30 11,399.15 11,394.72 11,398.71 6,516.1K
13:56 11,397.53 11,401.71 11,395.40 11,398.14 10,084.8K
13:57 11,396.16 11,399.53 11,392.95 11,395.35 6,894.5K
13:58 11,395.38 11,400.23 11,395.17 11,397.27 5,665.1K
13:59 11,396.31 11,399.21 11,393.91 11,396.95 7,022.7K
14:00 11,395.39 11,399.95 11,393.39 11,398.96 6,062.6K
14:01 11,396.33 11,400.78 11,392.85 11,397.85 9,742.7K
14:02 11,397.27 11,402.47 11,396.01 11,400.50 7,047.2K
14:03 11,400.24 11,400.24 11,395.80 11,395.80 7,603.6K
14:04 11,401.44 11,403.25 11,398.24 11,402.75 7,193.6K
14:05 11,401.44 11,401.45 11,396.97 11,400.73 6,571.7K
14:06 11,401.81 11,403.75 11,397.36 11,399.72 6,279.3K
14:07 11,397.51 11,400.94 11,397.02 11,400.93 7,651.4K
14:08 11,400.21 11,401.44 11,396.75 11,399.98 7,598.7K
14:09 11,400.85 11,403.99 11,398.31 11,399.33 8,332.2K
14:10 11,398.11 11,405.19 11,398.11 11,400.78 7,189.3K
14:11 11,402.30 11,405.55 11,399.67 11,405.55 7,541.3K
14:12 11,402.12 11,405.92 11,399.35 11,403.86 6,217.9K
14:13 11,403.21 11,403.83 11,397.25 11,400.56 6,863.9K
14:14 11,402.25 11,403.75 11,397.56 11,400.44 6,052.3K
14:15 11,400.38 11,403.02 11,397.90 11,401.43 7,287.6K
14:16 11,398.02 11,401.01 11,396.02 11,399.63 8,068.1K
14:17 11,400.23 11,401.34 11,395.52 11,397.52 7,913.3K
14:18 11,397.24 11,398.81 11,393.41 11,393.41 7,107.8K
14:19 11,396.47 11,399.35 11,391.22 11,397.81 7,987.5K
14:20 11,394.82 11,404.99 11,394.63 11,404.45 11,912.8K
14:21 11,404.41 11,404.82 11,401.77 11,403.92 7,988.1K
14:22 11,404.06 11,404.06 11,398.88 11,398.88 6,986.9K
14:23 11,400.93 11,404.54 11,399.00 11,402.44 6,215.6K
14:24 11,400.94 11,401.11 11,396.11 11,397.27 12,797.4K
14:25 11,400.13 11,400.28 11,388.62 11,390.38 21,188.7K
14:26 11,388.20 11,392.72 11,387.78 11,388.89 20,152.8K
14:27 11,390.25 11,394.94 11,386.75 11,391.35 8,384.4K
14:28 11,394.02 11,396.58 11,390.19 11,390.62 6,889.7K
14:29 11,391.32 11,394.56 11,387.73 11,391.73 8,370.0K
14:30 11,394.73 11,396.78 11,390.54 11,392.16 12,694.2K
14:31 11,390.99 11,394.29 11,387.77 11,389.91 12,735.9K
14:32 11,391.24 11,396.36 11,388.79 11,395.33 14,164.7K
14:33 11,393.05 11,395.90 11,389.71 11,391.40 9,432.2K
14:34 11,392.56 11,395.64 11,390.82 11,391.56 8,034.6K
14:35 11,395.28 11,398.26 11,390.20 11,392.49 10,379.6K
14:36 11,396.28 11,396.28 11,389.49 11,393.02 10,386.9K
14:37 11,389.58 11,391.05 11,385.82 11,389.70 12,997.2K
14:38 11,389.08 11,391.53 11,385.05 11,387.12 10,601.5K
14:39 11,390.73 11,392.97 11,388.01 11,390.83 11,507.2K
14:40 11,388.91 11,394.71 11,388.63 11,390.83 10,373.3K
14:41 11,389.40 11,392.00 11,384.65 11,388.27 10,588.5K
14:42 11,389.17 11,389.90 11,382.90 11,382.90 10,338.4K
14:43 11,382.83 11,391.61 11,382.83 11,384.84 11,098.5K
14:44 11,386.49 11,389.11 11,384.10 11,385.27 9,188.0K
14:45 11,387.70 11,390.69 11,384.51 11,387.67 13,539.3K
14:46 11,386.94 11,395.04 11,386.94 11,395.04 15,933.9K
14:47 11,394.66 11,399.33 11,391.14 11,391.14 16,344.1K
14:48 11,393.19 11,395.71 11,390.10 11,393.17 12,162.7K
14:49 11,396.40 11,396.73 11,391.69 11,395.13 12,009.0K
14:50 11,394.76 11,394.76 11,388.10 11,391.91 14,427.9K
14:51 11,392.26 11,393.58 11,389.35 11,390.91 15,104.3K
14:52 11,391.02 11,394.09 11,389.49 11,392.31 19,285.4K
14:53 11,390.59 11,394.39 11,390.52 11,392.84 17,058.8K
14:54 11,393.92 11,398.85 11,392.65 11,395.99 19,322.6K
14:55 11,392.06 11,399.17 11,392.06 11,397.80 22,024.3K
14:56 11,396.93 11,400.13 11,393.35 11,397.53 19,988.0K
14:57 11,397.25 11,399.00 11,397.25 11,399.00 681.5K
14:58 11,399.00 11,399.00 11,399.00 11,399.00 0.0K
14:59 11,399.00 11,399.00 11,399.00 11,399.00 37,502.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available