SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,427.11 11,427.11 11,427.11 11,427.11 25,793.4K
09:29 11,427.11 11,427.11 11,427.11 11,427.11 0.0K
09:30 11,427.11 11,435.70 11,414.10 11,431.91 111,962.0K
09:31 11,424.54 11,424.54 11,418.75 11,424.50 52,197.9K
09:32 11,421.67 11,428.17 11,420.84 11,425.21 38,014.9K
09:33 11,426.11 11,440.15 11,426.11 11,436.22 34,895.6K
09:34 11,439.19 11,441.65 11,427.63 11,428.68 50,596.0K
09:35 11,427.53 11,427.53 11,397.21 11,397.21 61,667.9K
09:36 11,400.35 11,410.09 11,387.41 11,410.09 54,571.0K
09:37 11,403.29 11,425.72 11,401.02 11,421.46 34,960.0K
09:38 11,417.13 11,430.58 11,415.94 11,421.62 37,911.1K
09:39 11,424.48 11,436.18 11,423.14 11,430.98 54,304.1K
09:40 11,429.61 11,429.61 11,402.56 11,416.77 60,648.7K
09:41 11,417.62 11,424.17 11,408.08 11,421.62 27,570.6K
09:42 11,424.13 11,435.91 11,419.14 11,432.79 31,534.5K
09:43 11,433.21 11,435.76 11,429.50 11,431.10 24,732.2K
09:44 11,431.39 11,438.26 11,431.15 11,435.53 24,715.0K
09:45 11,437.25 11,437.27 11,425.15 11,432.41 41,227.4K
09:46 11,433.50 11,434.25 11,424.08 11,424.08 38,946.4K
09:47 11,425.45 11,433.94 11,422.21 11,431.40 26,386.2K
09:48 11,432.30 11,433.54 11,426.98 11,427.56 23,947.0K
09:49 11,431.57 11,450.51 11,430.87 11,444.91 39,681.3K
09:50 11,444.33 11,451.17 11,443.57 11,450.16 21,298.8K
09:51 11,452.14 11,464.24 11,452.14 11,460.99 39,997.5K
09:52 11,461.91 11,461.91 11,444.42 11,444.42 27,480.0K
09:53 11,445.92 11,453.99 11,443.09 11,452.57 22,126.4K
09:54 11,456.25 11,463.43 11,455.84 11,459.15 20,575.2K
09:55 11,458.87 11,460.86 11,452.15 11,455.60 21,674.6K
09:56 11,459.06 11,459.06 11,448.79 11,449.45 24,178.1K
09:57 11,448.19 11,448.19 11,438.93 11,440.80 23,395.4K
09:58 11,441.48 11,446.54 11,437.94 11,446.54 18,471.1K
09:59 11,452.02 11,461.39 11,451.00 11,451.00 28,546.0K
10:00 11,449.16 11,461.11 11,449.16 11,455.81 16,392.7K
10:01 11,457.70 11,469.89 11,457.70 11,468.71 16,862.5K
10:02 11,470.90 11,478.19 11,459.73 11,459.73 39,550.9K
10:03 11,461.63 11,462.07 11,456.30 11,460.30 14,613.2K
10:04 11,460.79 11,460.79 11,454.30 11,457.06 12,616.1K
10:05 11,455.95 11,462.78 11,454.38 11,460.76 17,701.7K
10:06 11,464.36 11,476.86 11,464.36 11,469.68 16,022.8K
10:07 11,470.98 11,472.44 11,466.50 11,472.44 14,554.7K
10:08 11,474.12 11,480.13 11,474.12 11,474.67 25,928.2K
10:09 11,475.73 11,475.73 11,463.08 11,465.56 19,420.3K
10:10 11,467.73 11,469.28 11,461.84 11,465.17 10,555.5K
10:11 11,462.82 11,464.24 11,457.32 11,458.11 9,846.9K
10:12 11,462.34 11,462.34 11,458.12 11,459.44 11,912.7K
10:13 11,461.22 11,466.47 11,460.53 11,466.47 12,479.2K
10:14 11,463.57 11,465.82 11,457.56 11,459.96 9,144.6K
10:15 11,459.97 11,463.53 11,455.36 11,463.53 14,041.5K
10:16 11,464.73 11,474.20 11,462.18 11,473.28 39,495.8K
10:17 11,474.19 11,474.98 11,468.25 11,472.51 12,630.3K
10:18 11,473.90 11,478.45 11,469.52 11,478.45 34,895.5K
10:19 11,479.37 11,480.11 11,466.96 11,466.96 25,528.0K
10:20 11,467.48 11,476.06 11,467.48 11,472.81 19,317.7K
10:21 11,474.38 11,478.71 11,474.26 11,475.50 18,770.6K
10:22 11,475.62 11,478.58 11,472.56 11,476.68 7,514.3K
10:23 11,476.02 11,479.49 11,473.17 11,475.47 8,582.2K
10:24 11,478.91 11,480.24 11,471.74 11,473.53 13,467.5K
10:25 11,475.42 11,475.42 11,465.74 11,470.29 16,604.4K
10:26 11,469.31 11,473.80 11,466.79 11,469.03 6,322.8K
10:27 11,469.88 11,473.46 11,466.51 11,468.28 7,460.1K
10:28 11,467.92 11,474.33 11,467.92 11,472.88 9,660.3K
10:29 11,472.74 11,472.74 11,466.93 11,467.74 12,186.6K
10:30 11,468.26 11,477.41 11,466.66 11,476.34 16,867.9K
10:31 11,476.77 11,477.81 11,471.89 11,472.99 10,389.3K
10:32 11,471.88 11,476.60 11,471.88 11,476.20 7,036.3K
10:33 11,469.84 11,474.35 11,466.89 11,466.89 11,286.9K
10:34 11,462.82 11,464.04 11,454.84 11,454.84 18,235.2K
10:35 11,456.94 11,460.07 11,454.47 11,458.67 9,879.5K
10:36 11,455.37 11,457.73 11,443.22 11,446.68 34,643.8K
10:37 11,449.78 11,449.78 11,435.45 11,437.25 21,640.3K
10:38 11,436.21 11,437.87 11,431.68 11,434.16 13,544.8K
10:39 11,436.41 11,437.19 11,432.63 11,436.44 6,643.3K
10:40 11,434.34 11,436.59 11,427.86 11,430.98 16,314.9K
10:41 11,428.77 11,429.47 11,419.86 11,427.99 13,953.6K
10:42 11,426.57 11,432.66 11,426.57 11,430.71 11,905.6K
10:43 11,429.98 11,432.59 11,424.40 11,424.40 10,444.4K
10:44 11,428.04 11,433.58 11,425.61 11,432.74 12,244.2K
10:45 11,439.15 11,439.44 11,429.69 11,435.18 23,744.6K
10:46 11,434.66 11,434.66 11,422.33 11,425.58 16,663.2K
10:47 11,427.25 11,430.39 11,423.82 11,428.29 12,920.5K
10:48 11,429.40 11,429.40 11,423.47 11,425.57 7,524.2K
10:49 11,426.32 11,433.06 11,424.88 11,430.39 7,238.1K
10:50 11,428.82 11,429.71 11,423.10 11,424.80 11,909.4K
10:51 11,432.04 11,432.04 11,425.75 11,427.01 12,402.5K
10:52 11,429.21 11,432.84 11,426.09 11,428.59 11,787.1K
10:53 11,429.67 11,440.68 11,429.67 11,439.77 16,311.8K
10:54 11,438.21 11,439.58 11,433.50 11,439.24 11,957.1K
10:55 11,439.81 11,441.75 11,434.46 11,440.38 6,832.6K
10:56 11,439.33 11,442.64 11,435.11 11,435.11 7,279.4K
10:57 11,439.05 11,439.56 11,432.72 11,435.26 7,597.0K
10:58 11,437.63 11,441.15 11,435.25 11,435.46 5,210.9K
10:59 11,437.06 11,444.20 11,437.06 11,438.37 9,321.8K
11:00 11,434.77 11,437.70 11,430.39 11,433.44 8,463.2K
11:01 11,434.22 11,438.04 11,433.71 11,436.01 6,863.9K
11:02 11,434.52 11,448.27 11,434.52 11,446.76 16,918.3K
11:03 11,446.79 11,457.91 11,446.79 11,453.54 47,139.5K
11:04 11,454.30 11,454.30 11,445.06 11,446.80 10,625.8K
11:05 11,449.09 11,455.59 11,446.68 11,452.86 15,359.8K
11:06 11,454.55 11,454.55 11,447.99 11,453.95 8,714.6K
11:07 11,454.67 11,456.49 11,450.13 11,452.59 7,501.6K
11:08 11,453.55 11,455.27 11,450.80 11,453.17 6,328.2K
11:09 11,452.74 11,455.24 11,445.41 11,450.25 8,460.5K
11:10 11,449.67 11,451.54 11,444.75 11,444.75 8,896.5K
11:11 11,447.47 11,448.35 11,440.27 11,442.15 10,150.7K
11:12 11,444.06 11,447.73 11,442.80 11,447.53 6,507.5K
11:13 11,446.62 11,448.96 11,444.93 11,448.35 8,721.0K
11:14 11,448.50 11,448.50 11,439.64 11,442.54 13,280.5K
11:15 11,441.58 11,442.77 11,437.26 11,438.64 9,596.3K
11:16 11,441.04 11,441.04 11,431.28 11,433.36 7,962.3K
11:17 11,432.70 11,437.29 11,428.81 11,431.37 23,293.3K
11:18 11,432.14 11,432.14 11,419.54 11,420.06 16,458.3K
11:19 11,420.27 11,424.21 11,420.27 11,423.33 9,671.5K
11:20 11,422.20 11,428.98 11,419.61 11,428.98 10,643.8K
11:21 11,429.30 11,429.30 11,425.07 11,426.30 5,721.4K
11:22 11,424.21 11,435.74 11,424.21 11,435.74 8,651.4K
11:23 11,430.86 11,437.95 11,430.86 11,436.64 13,166.7K
11:24 11,436.14 11,443.52 11,435.04 11,443.18 7,154.1K
11:25 11,442.35 11,450.39 11,442.35 11,450.39 21,477.4K
11:26 11,448.93 11,451.40 11,444.77 11,444.77 12,911.5K
11:27 11,447.24 11,451.14 11,443.31 11,448.27 11,604.3K
11:28 11,449.19 11,451.54 11,445.98 11,448.84 8,257.2K
11:29 11,446.58 11,448.57 11,441.59 11,442.60 7,649.9K
11:30 11,441.98 11,443.04 11,441.98 11,443.04 315.9K
11:31 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:32 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:33 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:34 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:35 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:36 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:37 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:38 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:39 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:40 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:41 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:42 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:43 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:44 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:45 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:46 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:47 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:48 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:49 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:50 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:51 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:52 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:53 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:54 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:55 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:56 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:57 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:58 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
11:59 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:00 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:01 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:02 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:03 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:04 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:05 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:06 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:07 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:08 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:09 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:10 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:11 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:12 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:13 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:14 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:15 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:16 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:17 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:18 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:19 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:20 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:21 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:22 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:23 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:24 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:25 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:26 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:27 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:28 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:29 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:30 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:31 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:32 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:33 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:34 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:35 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:36 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:37 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:38 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:39 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:40 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:41 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:42 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:43 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:44 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:45 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:46 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:47 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:48 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:49 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:50 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:51 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:52 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:53 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:54 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:55 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:56 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:57 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:58 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
12:59 11,443.04 11,443.04 11,443.04 11,443.04 0.0K
13:00 11,443.04 11,456.11 11,442.69 11,451.07 26,783.4K
13:01 11,451.84 11,455.97 11,446.06 11,446.53 9,426.7K
13:02 11,447.75 11,447.75 11,433.34 11,434.77 14,745.0K
13:03 11,433.05 11,436.75 11,428.53 11,432.09 8,666.5K
13:04 11,427.22 11,432.68 11,426.36 11,428.68 8,704.6K
13:05 11,429.04 11,432.49 11,427.55 11,429.54 9,777.4K
13:06 11,427.30 11,427.30 11,417.83 11,417.83 14,441.5K
13:07 11,413.61 11,414.66 11,409.40 11,411.46 19,020.6K
13:08 11,407.01 11,411.30 11,403.37 11,403.37 11,511.0K
13:09 11,407.87 11,407.87 11,402.80 11,403.85 19,022.1K
13:10 11,405.44 11,407.42 11,395.18 11,399.96 22,979.5K
13:11 11,399.02 11,399.02 11,392.13 11,393.50 12,238.7K
13:12 11,393.61 11,395.91 11,390.43 11,393.64 7,521.6K
13:13 11,391.90 11,397.40 11,388.03 11,394.87 12,894.5K
13:14 11,397.11 11,399.06 11,390.19 11,391.01 12,087.4K
13:15 11,391.83 11,393.54 11,386.65 11,387.41 18,194.4K
13:16 11,389.60 11,396.40 11,388.10 11,395.39 8,113.7K
13:17 11,394.10 11,397.85 11,391.49 11,391.86 7,618.4K
13:18 11,392.49 11,401.33 11,391.79 11,398.46 7,880.5K
13:19 11,398.74 11,404.03 11,396.80 11,398.55 9,176.0K
13:20 11,403.00 11,403.00 11,391.72 11,397.63 8,290.1K
13:21 11,397.59 11,398.45 11,391.55 11,398.30 9,720.6K
13:22 11,398.29 11,404.51 11,396.16 11,404.21 7,042.1K
13:23 11,405.06 11,406.57 11,398.03 11,402.72 6,673.6K
13:24 11,405.39 11,407.40 11,400.77 11,405.40 7,324.1K
13:25 11,405.54 11,408.78 11,402.99 11,405.66 5,584.2K
13:26 11,407.28 11,411.44 11,404.55 11,404.55 5,665.0K
13:27 11,406.73 11,408.11 11,400.63 11,407.78 9,863.3K
13:28 11,406.97 11,413.06 11,405.95 11,411.80 7,499.1K
13:29 11,411.48 11,411.48 11,400.73 11,405.46 9,894.8K
13:30 11,402.77 11,411.26 11,402.77 11,408.73 5,539.6K
13:31 11,406.89 11,416.21 11,406.77 11,412.24 8,437.7K
13:32 11,413.62 11,414.56 11,403.98 11,409.03 8,649.3K
13:33 11,411.44 11,416.31 11,410.19 11,413.46 5,003.8K
13:34 11,414.17 11,415.39 11,407.02 11,410.73 7,593.7K
13:35 11,410.23 11,416.89 11,409.27 11,412.13 5,493.2K
13:36 11,406.82 11,416.67 11,406.82 11,412.23 10,349.9K
13:37 11,415.54 11,416.81 11,410.43 11,410.56 9,195.6K
13:38 11,409.56 11,415.18 11,403.91 11,405.48 7,699.3K
13:39 11,407.46 11,418.49 11,407.46 11,416.05 7,095.1K
13:40 11,418.47 11,419.55 11,411.83 11,413.48 10,346.9K
13:41 11,415.42 11,421.80 11,415.42 11,419.00 5,035.5K
13:42 11,419.02 11,425.99 11,414.83 11,420.31 19,543.9K
13:43 11,420.77 11,429.16 11,419.35 11,424.15 8,393.5K
13:44 11,423.89 11,423.89 11,415.64 11,417.53 5,280.3K
13:45 11,417.37 11,421.06 11,414.07 11,419.21 3,963.4K
13:46 11,422.84 11,423.80 11,418.54 11,420.23 8,992.0K
13:47 11,423.95 11,425.40 11,419.64 11,425.40 5,328.0K
13:48 11,427.29 11,430.62 11,423.89 11,426.23 8,384.0K
13:49 11,424.27 11,427.95 11,423.06 11,426.27 6,005.0K
13:50 11,425.13 11,428.74 11,423.09 11,428.55 5,678.2K
13:51 11,429.23 11,429.23 11,420.70 11,423.98 6,990.6K
13:52 11,422.81 11,426.84 11,421.94 11,423.28 6,611.9K
13:53 11,424.79 11,424.79 11,418.70 11,419.81 6,255.3K
13:54 11,421.85 11,425.92 11,417.65 11,425.92 8,680.3K
13:55 11,424.81 11,427.51 11,421.97 11,427.51 7,661.3K
13:56 11,425.99 11,431.94 11,424.67 11,430.91 9,421.1K
13:57 11,428.59 11,428.82 11,418.55 11,421.74 20,468.9K
13:58 11,423.50 11,423.50 11,412.70 11,412.82 15,734.4K
13:59 11,417.41 11,422.53 11,412.99 11,421.00 6,526.1K
14:00 11,415.62 11,423.41 11,415.62 11,416.02 8,981.5K
14:01 11,411.82 11,417.10 11,411.60 11,416.86 8,853.0K
14:02 11,414.30 11,419.12 11,412.49 11,419.02 6,780.9K
14:03 11,419.42 11,423.20 11,418.63 11,420.08 7,561.0K
14:04 11,421.33 11,422.14 11,411.28 11,415.24 9,705.1K
14:05 11,416.11 11,422.07 11,416.11 11,421.61 4,973.9K
14:06 11,421.25 11,425.79 11,420.34 11,422.92 5,712.4K
14:07 11,423.49 11,427.95 11,418.25 11,423.16 7,096.7K
14:08 11,423.41 11,426.61 11,421.23 11,423.81 6,425.8K
14:09 11,423.81 11,426.81 11,420.96 11,424.98 5,328.9K
14:10 11,426.38 11,429.43 11,422.60 11,422.60 7,325.6K
14:11 11,420.97 11,428.95 11,417.40 11,420.12 13,485.3K
14:12 11,420.26 11,427.06 11,420.26 11,426.16 6,651.9K
14:13 11,424.17 11,430.79 11,424.17 11,427.10 8,130.4K
14:14 11,429.57 11,431.85 11,425.31 11,431.75 7,327.1K
14:15 11,428.70 11,430.79 11,426.89 11,429.54 6,829.3K
14:16 11,426.25 11,429.40 11,422.03 11,422.36 12,963.7K
14:17 11,420.97 11,424.99 11,418.12 11,419.44 7,247.4K
14:18 11,421.61 11,422.62 11,417.41 11,420.44 10,959.0K
14:19 11,423.27 11,423.62 11,419.54 11,421.39 5,322.0K
14:20 11,421.85 11,424.44 11,419.88 11,424.40 5,865.0K
14:21 11,428.01 11,428.40 11,423.96 11,426.00 6,578.9K
14:22 11,424.98 11,424.98 11,418.59 11,422.04 6,886.5K
14:23 11,424.33 11,427.85 11,421.23 11,426.29 5,480.1K
14:24 11,426.00 11,427.41 11,422.36 11,424.16 4,975.7K
14:25 11,426.23 11,427.02 11,421.34 11,423.55 8,257.7K
14:26 11,427.05 11,432.40 11,423.77 11,432.40 9,820.7K
14:27 11,428.91 11,434.01 11,425.59 11,427.24 11,738.8K
14:28 11,424.49 11,428.34 11,422.52 11,426.82 11,314.0K
14:29 11,428.83 11,431.04 11,423.94 11,429.12 7,979.2K
14:30 11,428.35 11,429.62 11,420.77 11,426.29 11,755.2K
14:31 11,423.99 11,426.79 11,421.04 11,426.66 8,352.5K
14:32 11,428.92 11,430.11 11,421.60 11,421.94 12,648.6K
14:33 11,423.44 11,426.90 11,419.65 11,420.18 8,772.9K
14:34 11,417.33 11,424.77 11,417.33 11,418.34 9,692.0K
14:35 11,421.76 11,424.61 11,419.05 11,419.75 12,730.6K
14:36 11,421.09 11,424.34 11,418.01 11,422.97 8,538.5K
14:37 11,421.09 11,425.53 11,419.88 11,423.83 6,855.6K
14:38 11,424.29 11,428.75 11,423.74 11,428.75 10,759.0K
14:39 11,428.42 11,431.81 11,423.39 11,430.79 11,233.3K
14:40 11,430.56 11,430.56 11,426.01 11,426.26 9,365.2K
14:41 11,425.69 11,432.08 11,425.69 11,429.17 10,507.7K
14:42 11,431.18 11,432.94 11,427.34 11,427.84 9,613.8K
14:43 11,430.90 11,435.67 11,428.98 11,434.08 11,260.5K
14:44 11,433.66 11,437.70 11,431.06 11,433.40 8,596.0K
14:45 11,429.84 11,437.70 11,428.78 11,434.88 16,848.7K
14:46 11,436.30 11,436.30 11,430.43 11,435.23 12,228.6K
14:47 11,435.88 11,438.98 11,431.02 11,434.61 22,085.7K
14:48 11,435.08 11,436.99 11,429.73 11,435.40 15,512.4K
14:49 11,434.44 11,438.63 11,432.87 11,437.65 16,704.8K
14:50 11,438.85 11,441.59 11,434.01 11,435.22 15,103.6K
14:51 11,437.79 11,441.47 11,435.44 11,437.35 16,462.8K
14:52 11,437.93 11,442.74 11,435.07 11,435.07 15,655.6K
14:53 11,437.35 11,440.14 11,435.36 11,438.15 20,088.5K
14:54 11,438.73 11,443.40 11,437.05 11,440.08 22,917.8K
14:55 11,440.87 11,444.39 11,439.30 11,443.54 22,941.7K
14:56 11,440.02 11,448.70 11,439.05 11,442.51 21,477.5K
14:57 11,445.87 11,447.90 11,445.87 11,447.90 1,895.7K
14:58 11,447.90 11,447.90 11,447.90 11,447.90 0.0K
14:59 11,447.90 11,447.90 11,447.90 11,447.90 51,641.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available