SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,431.93 11,431.93 11,431.93 11,431.93 21,285.1K
09:29 11,431.93 11,431.93 11,431.93 11,431.93 0.0K
09:30 11,431.93 11,437.37 11,413.51 11,416.98 82,623.2K
09:31 11,417.94 11,423.57 11,403.33 11,411.42 63,792.5K
09:32 11,412.31 11,412.49 11,394.07 11,395.32 49,303.5K
09:33 11,396.51 11,409.96 11,395.45 11,403.65 46,539.1K
09:34 11,403.42 11,410.85 11,395.56 11,395.56 37,753.0K
09:35 11,393.11 11,403.27 11,391.68 11,396.10 32,794.6K
09:36 11,398.93 11,398.93 11,383.54 11,387.70 36,375.1K
09:37 11,387.52 11,390.70 11,384.98 11,386.86 26,652.4K
09:38 11,388.65 11,388.65 11,371.70 11,372.72 32,711.3K
09:39 11,371.04 11,372.60 11,353.00 11,355.85 68,324.1K
09:40 11,358.80 11,361.24 11,350.88 11,357.26 41,890.8K
09:41 11,358.14 11,366.12 11,355.93 11,366.12 21,455.7K
09:42 11,365.97 11,366.21 11,358.90 11,363.18 21,203.6K
09:43 11,360.32 11,368.92 11,359.36 11,368.92 18,982.4K
09:44 11,371.53 11,374.09 11,367.41 11,369.15 14,204.4K
09:45 11,369.53 11,382.06 11,369.16 11,382.06 25,519.5K
09:46 11,385.33 11,393.61 11,385.33 11,392.83 17,969.5K
09:47 11,393.45 11,412.21 11,392.23 11,410.42 35,854.6K
09:48 11,409.55 11,411.13 11,402.75 11,411.13 22,699.4K
09:49 11,406.36 11,408.92 11,404.47 11,406.80 16,710.3K
09:50 11,408.65 11,426.96 11,408.15 11,424.53 44,415.4K
09:51 11,423.18 11,430.10 11,420.50 11,422.12 23,765.8K
09:52 11,423.59 11,436.96 11,422.73 11,424.96 32,173.3K
09:53 11,426.84 11,433.49 11,424.88 11,430.58 16,098.2K
09:54 11,426.92 11,430.92 11,420.27 11,422.47 18,234.7K
09:55 11,422.09 11,429.43 11,421.09 11,424.66 17,384.2K
09:56 11,424.05 11,435.61 11,421.71 11,429.85 20,481.5K
09:57 11,430.92 11,436.73 11,428.79 11,436.73 12,537.1K
09:58 11,437.44 11,446.91 11,435.44 11,438.20 42,717.0K
09:59 11,438.77 11,441.49 11,431.88 11,432.04 16,579.1K
10:00 11,433.89 11,442.77 11,429.58 11,438.00 25,838.3K
10:01 11,438.84 11,438.84 11,424.05 11,425.06 14,956.7K
10:02 11,427.87 11,432.78 11,425.40 11,431.92 22,408.4K
10:03 11,432.15 11,461.87 11,432.15 11,457.91 53,295.1K
10:04 11,463.18 11,473.41 11,461.88 11,473.41 34,021.2K
10:05 11,478.20 11,478.20 11,461.90 11,462.23 24,991.0K
10:06 11,462.75 11,470.00 11,460.37 11,460.96 16,760.2K
10:07 11,462.58 11,467.34 11,458.42 11,461.11 10,864.1K
10:08 11,458.63 11,461.47 11,450.29 11,451.88 11,107.0K
10:09 11,449.73 11,449.73 11,431.52 11,431.52 34,739.7K
10:10 11,434.98 11,435.70 11,429.74 11,434.16 13,112.4K
10:11 11,435.12 11,435.12 11,429.10 11,431.22 16,413.6K
10:12 11,429.19 11,435.62 11,429.19 11,433.04 14,434.1K
10:13 11,435.73 11,450.51 11,434.87 11,443.89 19,711.1K
10:14 11,443.28 11,451.06 11,443.28 11,447.01 10,039.4K
10:15 11,447.63 11,453.88 11,446.32 11,450.80 20,225.1K
10:16 11,452.99 11,457.23 11,451.39 11,451.39 13,137.3K
10:17 11,451.51 11,459.81 11,451.51 11,454.50 12,703.2K
10:18 11,456.87 11,458.19 11,452.88 11,455.96 10,246.2K
10:19 11,452.28 11,459.06 11,451.13 11,455.18 8,462.9K
10:20 11,454.22 11,460.64 11,450.80 11,460.64 11,500.2K
10:21 11,460.79 11,464.67 11,458.73 11,461.85 12,002.8K
10:22 11,460.70 11,461.12 11,456.39 11,460.48 12,797.4K
10:23 11,462.64 11,462.64 11,454.58 11,454.76 12,532.8K
10:24 11,458.95 11,459.86 11,453.37 11,459.86 9,538.8K
10:25 11,458.31 11,461.54 11,450.34 11,451.11 10,234.7K
10:26 11,450.95 11,453.91 11,450.63 11,450.93 7,387.7K
10:27 11,452.82 11,460.11 11,449.10 11,454.37 12,533.0K
10:28 11,455.04 11,456.19 11,446.40 11,448.11 13,449.3K
10:29 11,449.80 11,450.16 11,443.95 11,445.48 14,561.2K
10:30 11,445.66 11,453.21 11,444.01 11,448.08 10,036.7K
10:31 11,450.43 11,450.43 11,444.62 11,446.34 7,311.5K
10:32 11,445.07 11,448.91 11,439.94 11,442.54 11,580.1K
10:33 11,441.80 11,445.62 11,436.37 11,438.81 7,124.0K
10:34 11,440.34 11,443.54 11,437.70 11,443.49 7,804.4K
10:35 11,443.21 11,447.54 11,438.19 11,445.92 13,172.5K
10:36 11,447.32 11,447.32 11,440.45 11,444.70 7,272.1K
10:37 11,443.20 11,443.20 11,438.63 11,440.29 7,142.2K
10:38 11,441.43 11,443.02 11,435.10 11,436.18 8,506.9K
10:39 11,436.39 11,442.15 11,435.90 11,435.90 8,073.5K
10:40 11,439.91 11,440.53 11,432.57 11,436.14 9,757.8K
10:41 11,434.71 11,440.62 11,434.71 11,437.43 10,315.9K
10:42 11,437.83 11,441.11 11,435.25 11,437.50 5,570.8K
10:43 11,440.18 11,446.02 11,435.35 11,443.53 5,376.8K
10:44 11,438.94 11,442.87 11,429.74 11,429.74 6,134.1K
10:45 11,431.98 11,442.55 11,431.98 11,436.05 5,106.1K
10:46 11,436.41 11,442.66 11,428.51 11,428.51 8,636.6K
10:47 11,434.84 11,437.87 11,429.15 11,434.44 7,091.3K
10:48 11,437.10 11,440.45 11,433.24 11,438.35 11,240.8K
10:49 11,436.77 11,441.71 11,424.89 11,425.73 14,542.4K
10:50 11,427.75 11,428.85 11,423.55 11,424.61 8,036.5K
10:51 11,424.31 11,432.42 11,423.32 11,429.47 5,454.1K
10:52 11,426.86 11,434.68 11,421.77 11,431.58 5,685.8K
10:53 11,430.47 11,430.51 11,424.33 11,429.02 9,277.0K
10:54 11,426.62 11,432.02 11,422.84 11,425.93 5,899.2K
10:55 11,424.98 11,425.75 11,415.73 11,422.39 19,360.2K
10:56 11,421.48 11,424.77 11,417.08 11,417.91 10,453.6K
10:57 11,417.12 11,421.92 11,413.91 11,421.92 11,169.3K
10:58 11,421.27 11,426.26 11,417.97 11,425.45 10,589.9K
10:59 11,424.82 11,426.38 11,416.97 11,420.26 9,612.8K
11:00 11,424.13 11,427.16 11,419.04 11,424.04 12,357.7K
11:01 11,424.53 11,426.22 11,421.00 11,421.74 10,724.1K
11:02 11,423.00 11,428.82 11,420.10 11,427.75 5,514.0K
11:03 11,428.65 11,440.78 11,428.65 11,440.67 14,079.3K
11:04 11,440.91 11,440.91 11,425.41 11,426.21 10,889.3K
11:05 11,428.01 11,436.05 11,428.01 11,428.66 7,683.8K
11:06 11,431.74 11,437.06 11,429.11 11,437.06 6,651.0K
11:07 11,435.28 11,444.03 11,433.46 11,442.97 23,974.8K
11:08 11,438.27 11,441.66 11,436.02 11,438.56 7,274.8K
11:09 11,438.37 11,440.62 11,435.45 11,438.71 4,807.0K
11:10 11,437.96 11,444.69 11,435.30 11,440.13 8,867.5K
11:11 11,440.17 11,441.02 11,432.88 11,432.88 6,906.4K
11:12 11,436.95 11,440.43 11,433.93 11,439.77 11,669.3K
11:13 11,440.42 11,440.42 11,430.69 11,433.96 7,348.3K
11:14 11,432.91 11,437.23 11,428.67 11,436.27 6,025.6K
11:15 11,437.38 11,437.38 11,429.76 11,429.82 8,319.5K
11:16 11,431.67 11,432.59 11,425.79 11,427.21 7,969.3K
11:17 11,428.35 11,432.21 11,424.72 11,431.26 11,463.5K
11:18 11,433.46 11,437.09 11,424.41 11,424.41 16,987.8K
11:19 11,424.44 11,428.36 11,421.17 11,425.14 7,428.0K
11:20 11,427.51 11,433.13 11,424.17 11,431.72 8,917.8K
11:21 11,430.24 11,436.92 11,424.66 11,431.79 7,158.7K
11:22 11,432.70 11,432.70 11,424.98 11,426.91 7,695.6K
11:23 11,429.23 11,429.23 11,422.17 11,422.95 6,690.5K
11:24 11,426.12 11,431.12 11,423.35 11,430.25 4,886.8K
11:25 11,428.96 11,435.12 11,428.96 11,432.00 13,531.6K
11:26 11,430.92 11,433.36 11,427.38 11,432.46 11,486.2K
11:27 11,432.92 11,432.92 11,426.97 11,431.47 11,709.0K
11:28 11,431.74 11,431.74 11,422.13 11,428.33 24,168.1K
11:29 11,427.49 11,430.64 11,423.36 11,427.83 16,644.9K
11:30 11,427.41 11,428.05 11,427.41 11,428.05 900.4K
11:31 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:32 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:33 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:34 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:35 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:36 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:37 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:38 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:39 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:40 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:41 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:42 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:43 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:44 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:45 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:46 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:47 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:48 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:49 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:50 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:51 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:52 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:53 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:54 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:55 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:56 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:57 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:58 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
11:59 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:00 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:01 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:02 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:03 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:04 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:05 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:06 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:07 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:08 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:09 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:10 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:11 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:12 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:13 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:14 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:15 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:16 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:17 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:18 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:19 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:20 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:21 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:22 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:23 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:24 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:25 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:26 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:27 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:28 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:29 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:30 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:31 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:32 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:33 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:34 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:35 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:36 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:37 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:38 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:39 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:40 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:41 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:42 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:43 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:44 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:45 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:46 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:47 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:48 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:49 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:50 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:51 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:52 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:53 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:54 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:55 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:56 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:57 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:58 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
12:59 11,428.05 11,428.05 11,428.05 11,428.05 0.0K
13:00 11,428.05 11,431.28 11,405.36 11,408.18 102,039.7K
13:01 11,410.95 11,411.28 11,398.29 11,408.77 41,165.8K
13:02 11,405.62 11,410.98 11,401.21 11,410.98 18,672.7K
13:03 11,410.23 11,418.70 11,410.23 11,415.75 17,981.8K
13:04 11,417.30 11,420.57 11,413.68 11,418.59 10,897.2K
13:05 11,419.96 11,422.06 11,415.35 11,418.70 11,731.6K
13:06 11,417.87 11,421.77 11,414.38 11,421.69 9,652.9K
13:07 11,419.24 11,421.79 11,414.74 11,421.29 15,439.3K
13:08 11,418.55 11,421.96 11,416.83 11,416.83 10,639.1K
13:09 11,419.82 11,419.82 11,413.43 11,417.15 8,335.8K
13:10 11,416.21 11,420.85 11,412.74 11,415.24 12,769.2K
13:11 11,416.09 11,423.27 11,413.73 11,423.27 7,829.2K
13:12 11,422.09 11,428.95 11,420.23 11,425.00 9,955.5K
13:13 11,423.29 11,426.22 11,419.11 11,422.68 7,013.4K
13:14 11,421.50 11,424.36 11,419.01 11,422.59 6,886.0K
13:15 11,420.19 11,424.98 11,420.06 11,422.78 8,831.2K
13:16 11,427.73 11,429.40 11,423.47 11,427.48 15,617.3K
13:17 11,425.57 11,429.72 11,422.48 11,427.85 9,637.2K
13:18 11,424.14 11,432.96 11,424.14 11,430.32 25,342.7K
13:19 11,430.95 11,432.16 11,425.15 11,425.15 10,335.3K
13:20 11,432.09 11,432.09 11,423.77 11,427.73 10,115.8K
13:21 11,427.18 11,433.75 11,424.68 11,428.95 8,287.1K
13:22 11,428.96 11,436.12 11,424.40 11,435.35 13,980.3K
13:23 11,434.46 11,439.47 11,431.90 11,433.65 10,524.3K
13:24 11,431.42 11,432.39 11,426.60 11,430.00 14,713.1K
13:25 11,430.74 11,436.00 11,428.53 11,436.00 13,779.0K
13:26 11,438.71 11,438.80 11,434.65 11,436.41 8,471.1K
13:27 11,434.93 11,443.86 11,434.93 11,438.14 14,340.0K
13:28 11,438.40 11,439.46 11,433.66 11,436.15 11,194.7K
13:29 11,431.59 11,435.00 11,427.57 11,430.29 17,111.4K
13:30 11,429.09 11,437.41 11,428.02 11,432.00 10,342.8K
13:31 11,434.94 11,439.90 11,434.26 11,435.97 11,287.2K
13:32 11,438.12 11,438.12 11,428.18 11,431.35 10,810.2K
13:33 11,430.26 11,437.07 11,429.52 11,434.95 9,802.2K
13:34 11,435.60 11,438.98 11,430.43 11,432.48 16,702.6K
13:35 11,435.43 11,435.43 11,425.10 11,427.50 31,882.3K
13:36 11,426.62 11,432.02 11,424.86 11,424.86 13,656.3K
13:37 11,428.45 11,431.63 11,423.10 11,424.87 12,527.8K
13:38 11,425.37 11,429.24 11,421.42 11,423.63 10,334.1K
13:39 11,425.51 11,427.82 11,421.00 11,421.21 8,718.8K
13:40 11,423.27 11,424.12 11,419.10 11,422.98 15,326.4K
13:41 11,421.61 11,424.96 11,419.29 11,424.37 6,108.8K
13:42 11,424.43 11,424.67 11,415.64 11,416.71 13,952.8K
13:43 11,415.14 11,419.02 11,414.70 11,419.02 11,057.5K
13:44 11,419.65 11,419.65 11,412.65 11,417.22 7,934.5K
13:45 11,415.85 11,417.65 11,409.14 11,412.27 10,282.2K
13:46 11,413.08 11,416.12 11,411.84 11,412.68 6,253.0K
13:47 11,414.86 11,420.87 11,412.23 11,420.87 6,731.9K
13:48 11,420.73 11,424.34 11,416.61 11,419.81 8,359.9K
13:49 11,418.47 11,422.14 11,415.60 11,418.27 9,584.4K
13:50 11,417.65 11,424.77 11,417.65 11,421.41 10,584.3K
13:51 11,420.83 11,424.60 11,419.75 11,424.60 7,978.5K
13:52 11,425.49 11,431.79 11,423.23 11,431.79 10,388.2K
13:53 11,428.91 11,433.31 11,424.70 11,424.90 9,880.9K
13:54 11,427.02 11,429.03 11,422.56 11,426.97 6,861.6K
13:55 11,427.21 11,429.16 11,419.54 11,419.54 7,416.8K
13:56 11,422.02 11,428.23 11,422.02 11,426.90 6,542.4K
13:57 11,424.78 11,427.68 11,421.82 11,426.24 6,004.4K
13:58 11,422.93 11,427.99 11,419.20 11,422.11 6,411.3K
13:59 11,424.02 11,427.55 11,420.43 11,425.45 7,032.4K
14:00 11,424.16 11,424.85 11,420.07 11,424.81 8,705.6K
14:01 11,424.32 11,425.19 11,419.94 11,421.62 6,855.5K
14:02 11,423.58 11,427.75 11,418.58 11,424.62 8,994.9K
14:03 11,423.48 11,429.27 11,422.98 11,428.54 7,511.0K
14:04 11,429.42 11,429.42 11,422.51 11,428.08 7,726.4K
14:05 11,426.84 11,430.48 11,425.24 11,430.48 7,944.8K
14:06 11,430.97 11,435.09 11,428.19 11,433.06 9,803.0K
14:07 11,431.84 11,434.00 11,428.47 11,428.47 14,822.4K
14:08 11,433.77 11,433.77 11,427.86 11,429.54 5,794.3K
14:09 11,437.44 11,437.44 11,427.94 11,427.94 8,173.9K
14:10 11,426.26 11,431.77 11,426.26 11,430.78 6,562.6K
14:11 11,430.21 11,431.76 11,423.23 11,423.23 12,890.4K
14:12 11,423.03 11,426.56 11,421.09 11,426.56 5,743.6K
14:13 11,424.11 11,431.18 11,421.18 11,431.18 7,602.9K
14:14 11,434.67 11,434.67 11,426.60 11,426.86 9,821.5K
14:15 11,428.13 11,430.62 11,423.19 11,423.19 7,787.2K
14:16 11,427.41 11,431.41 11,426.31 11,430.70 9,402.9K
14:17 11,430.33 11,432.69 11,424.24 11,432.69 7,458.6K
14:18 11,431.12 11,433.35 11,425.66 11,428.76 7,733.9K
14:19 11,430.85 11,431.49 11,427.23 11,427.23 6,173.2K
14:20 11,428.18 11,432.96 11,426.60 11,429.28 7,813.9K
14:21 11,431.92 11,432.11 11,427.05 11,428.42 4,197.7K
14:22 11,431.36 11,431.36 11,422.56 11,425.47 11,179.3K
14:23 11,424.71 11,429.20 11,421.63 11,427.51 7,219.0K
14:24 11,426.06 11,431.03 11,424.56 11,427.50 9,141.9K
14:25 11,427.32 11,427.32 11,420.43 11,422.68 9,861.3K
14:26 11,420.82 11,424.40 11,417.98 11,419.67 6,255.4K
14:27 11,420.36 11,423.10 11,417.55 11,417.79 8,081.0K
14:28 11,417.40 11,421.58 11,415.41 11,420.50 9,344.9K
14:29 11,417.60 11,421.17 11,415.12 11,417.76 7,912.2K
14:30 11,418.54 11,422.45 11,416.23 11,419.82 7,666.1K
14:31 11,419.78 11,425.96 11,418.23 11,424.71 9,026.3K
14:32 11,426.72 11,427.47 11,421.89 11,421.98 12,743.2K
14:33 11,421.82 11,427.81 11,419.43 11,421.73 8,764.0K
14:34 11,419.52 11,426.63 11,415.75 11,418.66 10,112.1K
14:35 11,419.93 11,422.64 11,416.44 11,417.90 9,576.9K
14:36 11,419.96 11,423.09 11,411.98 11,413.51 19,636.8K
14:37 11,417.04 11,417.04 11,409.61 11,412.36 14,991.8K
14:38 11,413.66 11,419.23 11,412.84 11,415.40 11,667.4K
14:39 11,416.67 11,418.48 11,412.60 11,416.91 9,102.9K
14:40 11,418.06 11,420.11 11,414.52 11,417.54 9,250.3K
14:41 11,419.41 11,421.91 11,414.71 11,417.77 9,564.2K
14:42 11,419.86 11,419.86 11,414.53 11,416.44 12,156.5K
14:43 11,415.50 11,418.88 11,411.69 11,412.92 17,386.6K
14:44 11,411.31 11,415.79 11,408.61 11,408.61 24,229.5K
14:45 11,409.25 11,412.48 11,407.40 11,410.07 19,095.1K
14:46 11,410.74 11,413.50 11,408.07 11,410.86 15,103.9K
14:47 11,414.04 11,414.51 11,409.72 11,410.44 20,550.5K
14:48 11,411.05 11,417.14 11,408.66 11,411.28 13,490.2K
14:49 11,416.24 11,416.24 11,409.43 11,412.33 12,102.7K
14:50 11,412.80 11,413.70 11,406.65 11,409.85 20,223.3K
14:51 11,410.00 11,411.37 11,405.44 11,409.76 14,582.0K
14:52 11,409.21 11,413.46 11,405.99 11,408.34 14,857.4K
14:53 11,411.20 11,414.77 11,407.80 11,410.64 19,526.2K
14:54 11,413.03 11,415.07 11,407.86 11,407.86 22,862.2K
14:55 11,410.49 11,415.12 11,409.44 11,413.14 18,480.7K
14:56 11,411.86 11,418.72 11,411.86 11,418.56 26,423.5K
14:57 11,419.06 11,419.70 11,417.32 11,417.32 1,764.1K
14:58 11,417.32 11,417.32 11,417.32 11,417.32 0.0K
14:59 11,417.32 11,417.32 11,417.32 11,417.32 56,669.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available