SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,422.66 11,422.66 11,422.66 11,422.66 27,487.7K
09:29 11,422.66 11,422.66 11,422.66 11,422.66 0.0K
09:30 11,422.66 11,430.20 11,412.96 11,412.96 110,773.4K
09:31 11,406.21 11,406.21 11,384.52 11,385.99 97,649.0K
09:32 11,386.30 11,412.24 11,386.30 11,412.24 77,339.8K
09:33 11,411.84 11,421.39 11,407.92 11,411.68 47,138.9K
09:34 11,409.53 11,416.07 11,408.38 11,415.95 45,067.1K
09:35 11,422.56 11,426.99 11,409.69 11,412.74 41,454.8K
09:36 11,409.94 11,410.09 11,398.18 11,409.22 51,682.1K
09:37 11,406.87 11,413.21 11,403.94 11,409.56 27,743.3K
09:38 11,410.12 11,414.84 11,400.95 11,402.88 29,820.5K
09:39 11,401.60 11,401.60 11,387.12 11,387.12 33,070.6K
09:40 11,388.85 11,390.44 11,381.56 11,387.94 40,169.4K
09:41 11,390.32 11,406.44 11,390.32 11,406.44 25,100.0K
09:42 11,405.48 11,418.69 11,402.69 11,417.59 37,510.8K
09:43 11,418.02 11,420.19 11,414.56 11,418.69 23,606.0K
09:44 11,415.53 11,417.76 11,402.11 11,412.36 24,296.7K
09:45 11,405.90 11,408.74 11,397.17 11,400.57 31,489.1K
09:46 11,398.36 11,418.30 11,398.36 11,418.22 28,561.2K
09:47 11,417.60 11,422.76 11,413.56 11,421.91 22,189.6K
09:48 11,425.71 11,432.85 11,425.58 11,428.70 23,386.6K
09:49 11,430.48 11,430.48 11,418.33 11,423.20 20,439.8K
09:50 11,424.47 11,429.11 11,419.62 11,421.46 22,460.9K
09:51 11,424.54 11,429.77 11,419.14 11,424.11 26,485.5K
09:52 11,423.52 11,424.94 11,419.47 11,422.12 19,832.5K
09:53 11,419.55 11,426.97 11,416.00 11,419.43 24,618.6K
09:54 11,418.19 11,419.85 11,415.06 11,419.85 24,777.9K
09:55 11,419.90 11,421.98 11,410.12 11,421.98 22,544.1K
09:56 11,418.72 11,425.98 11,412.87 11,425.98 24,069.5K
09:57 11,427.79 11,427.79 11,412.45 11,415.05 24,986.6K
09:58 11,412.24 11,418.17 11,409.39 11,418.17 21,996.5K
09:59 11,414.40 11,418.92 11,413.18 11,414.24 18,871.2K
10:00 11,416.38 11,417.21 11,398.82 11,400.78 36,809.5K
10:01 11,399.45 11,403.56 11,393.69 11,394.39 40,396.8K
10:02 11,393.97 11,396.99 11,390.14 11,395.23 30,538.9K
10:03 11,396.15 11,403.14 11,396.15 11,402.44 16,835.9K
10:04 11,401.81 11,405.24 11,394.56 11,394.81 18,186.3K
10:05 11,396.47 11,396.87 11,387.98 11,387.98 19,432.4K
10:06 11,388.06 11,395.77 11,387.01 11,394.70 23,697.5K
10:07 11,395.85 11,400.47 11,393.21 11,400.47 16,359.9K
10:08 11,399.67 11,401.48 11,393.22 11,397.20 15,488.1K
10:09 11,393.36 11,399.32 11,388.93 11,399.32 11,265.9K
10:10 11,393.31 11,398.41 11,392.28 11,394.86 15,805.0K
10:11 11,395.67 11,399.05 11,387.62 11,388.37 15,616.2K
10:12 11,389.20 11,391.82 11,384.53 11,389.70 10,060.7K
10:13 11,388.67 11,396.44 11,387.05 11,394.87 11,432.4K
10:14 11,395.31 11,398.93 11,392.21 11,398.79 11,501.0K
10:15 11,392.92 11,397.09 11,388.63 11,388.63 10,693.4K
10:16 11,389.53 11,395.49 11,389.53 11,392.86 9,686.7K
10:17 11,394.14 11,399.53 11,389.50 11,391.23 11,626.6K
10:18 11,392.05 11,392.21 11,386.34 11,389.69 9,419.1K
10:19 11,387.79 11,392.04 11,381.88 11,382.59 28,149.2K
10:20 11,381.59 11,385.72 11,379.06 11,381.63 13,597.4K
10:21 11,384.07 11,388.29 11,381.17 11,388.29 14,090.9K
10:22 11,386.73 11,392.59 11,385.97 11,387.08 10,042.4K
10:23 11,388.30 11,395.84 11,388.06 11,395.37 12,948.8K
10:24 11,394.06 11,398.84 11,390.59 11,394.68 10,313.5K
10:25 11,395.60 11,401.89 11,393.50 11,401.89 10,143.2K
10:26 11,396.78 11,407.51 11,396.78 11,405.58 15,466.3K
10:27 11,403.83 11,403.89 11,397.60 11,400.84 11,530.2K
10:28 11,399.92 11,404.36 11,397.44 11,399.16 11,371.6K
10:29 11,400.74 11,405.65 11,400.74 11,404.10 14,433.6K
10:30 11,404.05 11,406.31 11,398.95 11,400.56 12,597.3K
10:31 11,400.85 11,406.70 11,400.12 11,406.70 12,458.8K
10:32 11,409.88 11,417.15 11,409.75 11,415.57 22,562.0K
10:33 11,413.14 11,416.19 11,409.00 11,412.58 14,617.4K
10:34 11,408.87 11,408.87 11,403.05 11,405.01 14,980.2K
10:35 11,403.06 11,404.56 11,396.31 11,398.29 13,644.8K
10:36 11,397.87 11,398.37 11,393.18 11,394.51 14,098.2K
10:37 11,392.50 11,402.94 11,391.20 11,398.67 15,075.0K
10:38 11,403.21 11,411.00 11,400.62 11,411.00 9,609.9K
10:39 11,404.25 11,410.36 11,401.95 11,407.81 11,457.7K
10:40 11,406.39 11,409.87 11,403.95 11,406.84 11,406.4K
10:41 11,406.89 11,411.14 11,403.12 11,408.63 18,298.2K
10:42 11,408.17 11,410.03 11,405.22 11,410.03 19,036.6K
10:43 11,408.78 11,411.98 11,408.00 11,410.44 9,991.0K
10:44 11,411.56 11,411.56 11,403.67 11,408.61 13,338.9K
10:45 11,405.99 11,409.84 11,402.67 11,408.94 11,598.1K
10:46 11,409.84 11,412.11 11,406.61 11,412.11 7,969.0K
10:47 11,408.00 11,410.64 11,405.28 11,407.06 9,399.7K
10:48 11,406.29 11,409.69 11,402.33 11,403.12 7,508.5K
10:49 11,403.35 11,406.59 11,397.40 11,404.63 10,101.2K
10:50 11,404.00 11,404.00 11,395.97 11,398.97 22,596.4K
10:51 11,395.69 11,398.51 11,392.91 11,395.63 15,008.5K
10:52 11,395.06 11,399.26 11,391.38 11,392.70 6,725.3K
10:53 11,394.01 11,398.12 11,390.78 11,394.01 7,844.4K
10:54 11,396.29 11,398.46 11,392.44 11,395.68 4,723.6K
10:55 11,395.06 11,400.76 11,393.19 11,400.76 8,214.3K
10:56 11,398.39 11,398.39 11,391.21 11,391.94 7,668.7K
10:57 11,393.55 11,396.12 11,392.19 11,396.12 8,080.0K
10:58 11,392.16 11,398.80 11,392.05 11,398.34 14,997.7K
10:59 11,397.29 11,399.99 11,392.91 11,399.99 9,708.7K
11:00 11,393.83 11,404.84 11,393.25 11,400.62 30,158.4K
11:01 11,403.28 11,404.83 11,399.76 11,404.36 9,243.1K
11:02 11,404.05 11,404.05 11,396.13 11,398.32 7,066.1K
11:03 11,395.15 11,399.08 11,393.93 11,396.18 9,604.9K
11:04 11,394.08 11,396.14 11,387.88 11,392.36 7,724.9K
11:05 11,386.89 11,393.18 11,386.70 11,391.34 8,329.0K
11:06 11,393.06 11,393.06 11,386.95 11,386.95 8,451.6K
11:07 11,385.89 11,394.08 11,385.77 11,390.84 8,627.9K
11:08 11,392.66 11,393.62 11,386.56 11,389.49 7,562.5K
11:09 11,392.60 11,395.55 11,388.05 11,391.80 5,498.4K
11:10 11,387.68 11,391.69 11,385.68 11,390.23 11,232.9K
11:11 11,387.71 11,389.63 11,384.05 11,389.06 12,210.8K
11:12 11,390.81 11,390.81 11,384.64 11,385.20 6,959.9K
11:13 11,385.44 11,388.07 11,383.77 11,387.29 5,759.7K
11:14 11,388.52 11,389.07 11,381.52 11,385.05 18,407.8K
11:15 11,382.67 11,387.10 11,381.14 11,384.76 7,714.0K
11:16 11,386.85 11,388.58 11,383.31 11,386.70 8,106.8K
11:17 11,385.38 11,389.43 11,381.89 11,387.01 4,847.0K
11:18 11,386.26 11,388.30 11,383.57 11,384.35 7,000.1K
11:19 11,384.99 11,388.35 11,382.05 11,386.35 8,751.1K
11:20 11,388.00 11,388.00 11,381.55 11,381.55 12,119.3K
11:21 11,380.54 11,384.87 11,380.54 11,384.58 7,074.9K
11:22 11,386.89 11,386.89 11,378.00 11,381.33 11,315.6K
11:23 11,381.20 11,382.34 11,376.62 11,380.49 7,030.8K
11:24 11,379.03 11,384.20 11,375.60 11,378.76 6,073.2K
11:25 11,380.07 11,381.81 11,376.17 11,380.05 7,973.8K
11:26 11,379.35 11,385.68 11,374.77 11,383.07 9,092.6K
11:27 11,383.42 11,384.63 11,379.92 11,382.09 6,377.1K
11:28 11,379.07 11,385.17 11,377.62 11,384.43 8,848.6K
11:29 11,380.58 11,386.58 11,380.23 11,383.98 7,974.0K
11:30 11,383.86 11,384.81 11,383.86 11,384.81 287.3K
11:31 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:32 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:33 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:34 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:35 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:36 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:37 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:38 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:39 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:40 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:41 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:42 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:43 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:44 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:45 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:46 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:47 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:48 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:49 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:50 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:51 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:52 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:53 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:54 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:55 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:56 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:57 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:58 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
11:59 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:00 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:01 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:02 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:03 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:04 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:05 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:06 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:07 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:08 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:09 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:10 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:11 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:12 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:13 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:14 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:15 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:16 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:17 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:18 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:19 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:20 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:21 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:22 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:23 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:24 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:25 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:26 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:27 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:28 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:29 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:30 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:31 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:32 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:33 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:34 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:35 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:36 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:37 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:38 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:39 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:40 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:41 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:42 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:43 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:44 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:45 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:46 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:47 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:48 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:49 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:50 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:51 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:52 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:53 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:54 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:55 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:56 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:57 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:58 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
12:59 11,384.81 11,384.81 11,384.81 11,384.81 0.0K
13:00 11,384.81 11,389.35 11,381.17 11,382.77 27,869.8K
13:01 11,385.39 11,387.63 11,382.06 11,382.06 12,231.7K
13:02 11,379.68 11,381.91 11,374.23 11,378.08 17,568.3K
13:03 11,379.27 11,382.94 11,376.36 11,381.98 14,875.1K
13:04 11,382.79 11,385.40 11,379.02 11,381.40 10,750.8K
13:05 11,381.30 11,390.71 11,381.30 11,381.53 15,259.9K
13:06 11,382.65 11,385.64 11,381.65 11,382.88 15,655.2K
13:07 11,383.84 11,389.22 11,382.54 11,389.22 10,644.8K
13:08 11,386.90 11,390.96 11,384.32 11,384.32 7,209.3K
13:09 11,384.98 11,389.25 11,383.63 11,387.33 16,304.2K
13:10 11,388.26 11,396.62 11,386.70 11,390.81 17,435.9K
13:11 11,392.03 11,394.97 11,387.26 11,388.37 8,527.2K
13:12 11,388.66 11,389.81 11,385.13 11,387.61 8,301.5K
13:13 11,388.52 11,391.31 11,385.96 11,385.96 6,617.6K
13:14 11,385.34 11,391.68 11,385.34 11,385.49 9,289.8K
13:15 11,385.92 11,390.31 11,385.92 11,386.68 5,455.5K
13:16 11,386.58 11,389.14 11,385.32 11,387.73 5,755.8K
13:17 11,388.73 11,388.73 11,380.74 11,381.10 11,913.7K
13:18 11,380.88 11,382.58 11,378.02 11,379.92 10,180.2K
13:19 11,380.91 11,382.94 11,377.39 11,377.76 11,232.0K
13:20 11,377.58 11,383.65 11,377.58 11,378.68 7,035.4K
13:21 11,379.96 11,383.81 11,378.32 11,380.26 7,580.2K
13:22 11,378.52 11,384.17 11,376.66 11,381.37 7,972.0K
13:23 11,381.77 11,382.87 11,376.06 11,382.68 9,659.1K
13:24 11,380.21 11,387.46 11,379.99 11,387.46 9,869.7K
13:25 11,383.18 11,387.37 11,382.35 11,383.55 9,545.2K
13:26 11,385.39 11,385.65 11,381.49 11,381.56 12,234.6K
13:27 11,381.04 11,383.16 11,377.34 11,382.01 9,742.5K
13:28 11,379.06 11,381.43 11,373.71 11,373.71 9,736.5K
13:29 11,376.08 11,380.65 11,375.62 11,377.83 10,877.3K
13:30 11,379.45 11,382.71 11,376.71 11,380.60 13,112.8K
13:31 11,381.80 11,382.29 11,377.21 11,378.96 15,812.9K
13:32 11,379.31 11,380.47 11,377.00 11,377.32 11,755.8K
13:33 11,377.81 11,381.94 11,376.31 11,380.40 10,005.8K
13:34 11,377.87 11,382.22 11,377.30 11,379.84 10,945.3K
13:35 11,380.81 11,380.81 11,370.51 11,375.27 11,872.5K
13:36 11,376.99 11,384.13 11,375.90 11,380.08 21,036.9K
13:37 11,379.91 11,383.78 11,379.46 11,381.28 11,976.2K
13:38 11,380.81 11,384.94 11,378.64 11,384.79 26,731.5K
13:39 11,382.67 11,386.91 11,382.65 11,383.75 10,656.6K
13:40 11,382.48 11,387.56 11,380.77 11,386.21 13,485.4K
13:41 11,387.78 11,389.37 11,384.90 11,387.80 12,868.9K
13:42 11,386.79 11,390.43 11,383.10 11,384.61 8,893.6K
13:43 11,383.81 11,386.69 11,378.79 11,383.52 9,551.0K
13:44 11,382.06 11,383.94 11,379.23 11,383.17 6,713.2K
13:45 11,381.74 11,383.05 11,377.95 11,381.70 6,792.3K
13:46 11,382.00 11,382.93 11,377.04 11,377.33 11,109.8K
13:47 11,376.66 11,376.66 11,370.74 11,371.39 17,131.8K
13:48 11,372.12 11,374.05 11,366.35 11,366.35 13,586.0K
13:49 11,367.12 11,372.43 11,367.12 11,369.83 7,621.8K
13:50 11,371.34 11,371.86 11,368.95 11,370.97 8,433.1K
13:51 11,369.35 11,369.71 11,365.89 11,368.68 10,468.3K
13:52 11,368.60 11,372.15 11,364.22 11,365.83 12,623.1K
13:53 11,368.59 11,371.31 11,360.68 11,362.94 9,381.5K
13:54 11,361.12 11,368.59 11,361.12 11,365.28 10,273.1K
13:55 11,364.90 11,369.38 11,362.63 11,362.63 8,703.7K
13:56 11,361.90 11,369.35 11,361.19 11,366.75 7,926.8K
13:57 11,363.76 11,366.93 11,362.74 11,365.40 6,942.9K
13:58 11,364.59 11,367.05 11,362.51 11,363.69 8,541.6K
13:59 11,361.65 11,365.51 11,360.86 11,360.99 7,443.3K
14:00 11,362.87 11,367.08 11,357.62 11,360.37 11,385.5K
14:01 11,357.70 11,364.76 11,357.70 11,358.94 9,012.6K
14:02 11,360.11 11,364.43 11,359.33 11,361.95 6,093.4K
14:03 11,360.08 11,366.47 11,359.18 11,364.75 8,670.1K
14:04 11,362.34 11,362.99 11,352.64 11,356.30 32,953.9K
14:05 11,356.43 11,359.19 11,347.34 11,347.34 20,775.2K
14:06 11,351.79 11,355.94 11,348.20 11,353.51 10,110.4K
14:07 11,351.05 11,354.53 11,349.46 11,350.36 12,665.3K
14:08 11,352.35 11,358.63 11,347.80 11,350.79 6,877.3K
14:09 11,353.04 11,354.34 11,347.29 11,347.29 8,711.0K
14:10 11,349.38 11,352.62 11,346.05 11,347.49 10,748.0K
14:11 11,347.20 11,351.75 11,346.86 11,349.69 9,859.6K
14:12 11,347.49 11,351.29 11,346.91 11,349.67 7,775.5K
14:13 11,349.20 11,350.08 11,344.95 11,347.48 7,684.6K
14:14 11,347.21 11,350.93 11,345.41 11,345.41 8,079.4K
14:15 11,346.75 11,352.69 11,345.32 11,348.83 5,977.9K
14:16 11,349.09 11,351.76 11,345.69 11,350.98 6,724.0K
14:17 11,348.37 11,349.88 11,342.47 11,342.47 9,276.2K
14:18 11,345.17 11,346.60 11,340.64 11,340.64 8,953.3K
14:19 11,340.95 11,345.83 11,339.22 11,339.55 17,874.3K
14:20 11,344.85 11,346.19 11,338.95 11,341.22 11,611.7K
14:21 11,341.90 11,345.58 11,335.90 11,337.69 8,784.9K
14:22 11,340.53 11,342.38 11,337.82 11,340.92 13,541.2K
14:23 11,341.94 11,342.79 11,336.78 11,339.90 10,451.6K
14:24 11,344.21 11,344.61 11,338.97 11,340.81 7,169.9K
14:25 11,340.74 11,347.71 11,340.74 11,343.49 10,664.1K
14:26 11,341.83 11,346.09 11,340.37 11,346.09 8,505.5K
14:27 11,344.93 11,347.35 11,339.28 11,343.75 8,401.2K
14:28 11,345.23 11,346.91 11,337.89 11,343.41 8,388.5K
14:29 11,342.57 11,346.88 11,341.04 11,346.46 8,086.3K
14:30 11,346.25 11,346.25 11,338.10 11,338.94 12,902.0K
14:31 11,341.52 11,344.08 11,337.29 11,341.25 9,981.1K
14:32 11,337.23 11,342.13 11,336.92 11,339.31 9,030.4K
14:33 11,340.29 11,342.89 11,336.77 11,339.87 12,451.3K
14:34 11,340.93 11,341.85 11,333.95 11,337.96 15,251.9K
14:35 11,339.03 11,340.43 11,334.83 11,335.43 10,484.9K
14:36 11,339.28 11,339.28 11,335.31 11,337.76 7,699.4K
14:37 11,335.97 11,338.38 11,333.09 11,333.63 11,136.1K
14:38 11,335.27 11,335.27 11,326.79 11,329.58 23,833.7K
14:39 11,329.36 11,335.51 11,328.96 11,331.39 11,276.6K
14:40 11,330.32 11,332.44 11,327.72 11,328.74 18,103.9K
14:41 11,324.05 11,327.67 11,319.80 11,323.87 28,295.0K
14:42 11,320.45 11,324.51 11,317.92 11,321.85 21,926.7K
14:43 11,324.06 11,332.26 11,320.43 11,330.68 16,392.1K
14:44 11,330.35 11,331.63 11,324.70 11,329.17 13,412.8K
14:45 11,328.97 11,332.26 11,324.85 11,328.98 16,877.2K
14:46 11,332.88 11,334.89 11,327.87 11,331.68 12,382.4K
14:47 11,328.96 11,335.39 11,327.57 11,328.73 14,328.7K
14:48 11,332.33 11,333.87 11,329.10 11,333.42 10,781.0K
14:49 11,334.35 11,339.37 11,331.34 11,333.44 14,205.0K
14:50 11,335.53 11,335.53 11,327.85 11,328.58 17,061.6K
14:51 11,329.66 11,333.59 11,327.91 11,333.59 20,382.0K
14:52 11,328.22 11,334.45 11,327.93 11,333.20 16,460.4K
14:53 11,331.67 11,333.65 11,330.62 11,332.22 16,048.6K
14:54 11,331.63 11,334.70 11,328.92 11,330.50 17,851.4K
14:55 11,333.00 11,336.48 11,330.67 11,335.83 21,564.4K
14:56 11,336.80 11,338.97 11,331.52 11,335.62 22,028.3K
14:57 11,339.79 11,339.79 11,338.61 11,338.61 997.3K
14:58 11,338.61 11,338.61 11,338.61 11,338.61 0.0K
14:59 11,338.61 11,338.61 11,338.61 11,338.61 42,956.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available