SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,285.86 11,285.86 11,285.86 11,285.86 26,696.3K
09:29 11,285.86 11,285.86 11,285.86 11,285.86 0.0K
09:30 11,285.86 11,285.86 11,250.85 11,258.98 78,835.5K
09:31 11,260.85 11,280.42 11,255.48 11,275.08 51,295.9K
09:32 11,276.23 11,276.33 11,259.06 11,262.45 34,776.8K
09:33 11,261.28 11,261.28 11,248.56 11,251.07 31,958.7K
09:34 11,252.25 11,255.93 11,246.62 11,251.46 26,634.0K
09:35 11,249.70 11,253.19 11,245.93 11,249.31 32,697.6K
09:36 11,252.27 11,265.01 11,247.97 11,261.83 40,326.2K
09:37 11,260.82 11,274.02 11,258.98 11,270.60 34,595.6K
09:38 11,267.80 11,272.17 11,259.25 11,263.84 24,323.8K
09:39 11,263.12 11,268.39 11,258.45 11,267.54 21,775.7K
09:40 11,264.38 11,264.58 11,256.86 11,257.74 21,571.6K
09:41 11,257.96 11,257.96 11,236.35 11,243.11 45,156.9K
09:42 11,244.35 11,244.35 11,238.38 11,241.36 17,575.3K
09:43 11,240.42 11,241.36 11,227.46 11,230.95 38,862.6K
09:44 11,228.54 11,229.85 11,219.67 11,227.85 33,431.5K
09:45 11,226.56 11,227.68 11,220.44 11,221.44 30,198.4K
09:46 11,221.11 11,222.52 11,210.83 11,213.06 29,431.7K
09:47 11,214.82 11,214.82 11,207.65 11,210.39 23,478.5K
09:48 11,210.20 11,210.31 11,202.23 11,202.23 27,929.2K
09:49 11,201.94 11,205.51 11,200.03 11,203.97 34,765.5K
09:50 11,203.82 11,205.25 11,198.04 11,199.28 23,845.0K
09:51 11,201.67 11,201.67 11,188.34 11,192.73 43,990.1K
09:52 11,191.67 11,195.12 11,187.52 11,187.89 19,283.4K
09:53 11,189.38 11,194.88 11,187.97 11,191.06 24,054.9K
09:54 11,189.38 11,194.23 11,184.34 11,193.72 27,478.5K
09:55 11,194.88 11,196.30 11,191.38 11,194.12 29,220.3K
09:56 11,195.55 11,198.49 11,191.34 11,193.77 22,402.1K
09:57 11,193.02 11,193.77 11,187.43 11,191.26 23,170.3K
09:58 11,188.09 11,193.06 11,179.91 11,183.07 30,195.2K
09:59 11,184.92 11,195.35 11,180.69 11,195.35 23,993.6K
10:00 11,194.11 11,194.11 11,187.61 11,188.24 20,603.6K
10:01 11,190.10 11,190.10 11,175.71 11,176.99 34,623.7K
10:02 11,177.52 11,178.31 11,168.84 11,168.84 34,590.7K
10:03 11,168.24 11,173.22 11,163.06 11,165.90 52,153.8K
10:04 11,165.43 11,172.86 11,165.43 11,168.43 19,064.4K
10:05 11,165.66 11,171.95 11,162.90 11,169.38 50,143.3K
10:06 11,169.59 11,183.51 11,168.80 11,181.49 17,417.6K
10:07 11,181.90 11,183.23 11,171.96 11,178.13 14,674.1K
10:08 11,178.53 11,178.60 11,169.06 11,175.71 15,328.5K
10:09 11,177.83 11,181.53 11,172.45 11,178.76 13,052.2K
10:10 11,176.61 11,179.82 11,173.55 11,177.21 15,415.3K
10:11 11,180.52 11,187.32 11,176.52 11,184.32 15,234.6K
10:12 11,186.44 11,190.32 11,182.11 11,189.96 17,959.1K
10:13 11,189.64 11,199.56 11,182.82 11,191.77 30,524.7K
10:14 11,188.83 11,202.25 11,188.83 11,199.92 16,120.3K
10:15 11,200.66 11,211.09 11,200.19 11,206.12 10,404.9K
10:16 11,207.11 11,214.81 11,206.01 11,209.59 15,248.9K
10:17 11,210.42 11,212.58 11,205.57 11,208.16 12,132.7K
10:18 11,202.97 11,207.10 11,197.06 11,198.45 21,058.5K
10:19 11,200.16 11,206.27 11,195.73 11,206.27 9,692.4K
10:20 11,202.09 11,205.22 11,197.50 11,203.27 12,932.3K
10:21 11,204.73 11,207.97 11,201.81 11,202.87 10,180.3K
10:22 11,201.30 11,204.80 11,197.09 11,198.56 11,093.9K
10:23 11,205.78 11,208.25 11,197.90 11,200.05 10,176.6K
10:24 11,199.22 11,204.61 11,199.22 11,201.78 9,890.8K
10:25 11,201.05 11,206.52 11,198.21 11,202.62 8,286.5K
10:26 11,204.66 11,210.73 11,202.04 11,206.77 8,620.5K
10:27 11,206.62 11,213.73 11,206.49 11,206.78 11,032.0K
10:28 11,212.95 11,212.95 11,203.26 11,203.26 8,790.5K
10:29 11,204.85 11,211.80 11,202.28 11,204.38 9,950.2K
10:30 11,202.83 11,214.09 11,199.66 11,213.86 25,063.0K
10:31 11,217.08 11,217.08 11,210.30 11,210.30 7,658.6K
10:32 11,210.09 11,219.07 11,207.98 11,211.21 8,806.1K
10:33 11,215.02 11,219.67 11,206.98 11,210.27 17,118.0K
10:34 11,211.17 11,211.94 11,202.75 11,202.75 9,878.8K
10:35 11,202.00 11,206.51 11,202.00 11,205.53 11,457.5K
10:36 11,203.48 11,210.51 11,203.48 11,207.94 10,293.0K
10:37 11,205.06 11,210.68 11,204.19 11,205.28 7,181.6K
10:38 11,208.71 11,209.83 11,204.02 11,209.29 9,799.3K
10:39 11,209.85 11,210.06 11,198.31 11,198.31 9,187.7K
10:40 11,199.04 11,203.07 11,196.97 11,202.62 8,113.2K
10:41 11,204.16 11,204.86 11,198.75 11,204.80 7,402.6K
10:42 11,204.63 11,205.56 11,200.84 11,202.09 7,591.9K
10:43 11,201.13 11,204.02 11,196.34 11,201.58 6,857.4K
10:44 11,200.14 11,209.66 11,200.14 11,208.61 8,703.7K
10:45 11,205.90 11,212.01 11,205.58 11,210.80 10,449.3K
10:46 11,210.26 11,211.31 11,206.11 11,206.65 8,601.4K
10:47 11,208.02 11,212.48 11,208.02 11,209.58 7,814.8K
10:48 11,211.88 11,212.91 11,208.93 11,209.09 11,943.8K
10:49 11,211.24 11,214.85 11,207.34 11,212.35 9,786.5K
10:50 11,213.30 11,217.22 11,210.70 11,217.08 15,397.4K
10:51 11,216.59 11,222.21 11,212.98 11,216.30 16,045.0K
10:52 11,214.07 11,220.09 11,212.93 11,213.06 8,483.2K
10:53 11,217.36 11,218.49 11,210.43 11,216.39 5,874.1K
10:54 11,216.75 11,220.10 11,212.98 11,215.39 11,831.1K
10:55 11,215.69 11,219.18 11,213.74 11,217.96 11,860.2K
10:56 11,217.25 11,217.34 11,208.73 11,212.23 11,716.8K
10:57 11,212.32 11,213.52 11,206.49 11,206.49 9,459.7K
10:58 11,207.92 11,212.94 11,206.85 11,212.94 8,614.5K
10:59 11,210.46 11,213.97 11,207.58 11,213.66 7,804.9K
11:00 11,214.69 11,215.50 11,209.68 11,213.88 14,597.2K
11:01 11,212.74 11,215.56 11,207.79 11,215.56 11,459.4K
11:02 11,213.75 11,216.69 11,210.85 11,211.03 10,276.4K
11:03 11,211.55 11,215.86 11,210.29 11,211.83 10,806.8K
11:04 11,211.21 11,214.67 11,206.44 11,209.43 15,108.2K
11:05 11,210.16 11,210.16 11,201.99 11,205.93 13,169.7K
11:06 11,205.30 11,205.81 11,197.47 11,204.35 20,561.6K
11:07 11,201.75 11,201.75 11,194.31 11,194.77 18,812.5K
11:08 11,193.98 11,196.48 11,188.69 11,190.04 12,250.0K
11:09 11,190.04 11,194.72 11,188.44 11,193.96 20,629.7K
11:10 11,193.02 11,200.76 11,189.25 11,189.78 20,198.5K
11:11 11,191.94 11,198.85 11,191.94 11,195.55 7,680.1K
11:12 11,195.27 11,201.59 11,194.79 11,198.33 11,664.6K
11:13 11,198.24 11,198.24 11,188.01 11,193.65 28,219.2K
11:14 11,190.87 11,192.08 11,184.17 11,184.17 22,733.1K
11:15 11,185.96 11,188.25 11,182.64 11,185.20 28,986.9K
11:16 11,184.09 11,184.09 11,179.08 11,183.09 11,316.4K
11:17 11,180.86 11,182.65 11,175.68 11,181.84 10,480.6K
11:18 11,180.68 11,183.40 11,178.04 11,178.83 13,612.8K
11:19 11,179.72 11,182.13 11,176.99 11,177.71 10,969.0K
11:20 11,177.54 11,182.02 11,176.58 11,177.93 10,096.6K
11:21 11,179.69 11,180.89 11,175.88 11,178.75 8,935.7K
11:22 11,178.76 11,188.26 11,178.61 11,184.90 12,468.8K
11:23 11,185.01 11,191.34 11,185.01 11,190.79 8,216.3K
11:24 11,191.54 11,194.11 11,184.20 11,184.32 11,456.0K
11:25 11,181.79 11,190.97 11,181.79 11,188.89 8,331.5K
11:26 11,189.79 11,195.08 11,189.38 11,192.52 9,472.3K
11:27 11,194.42 11,196.47 11,189.59 11,190.51 7,606.1K
11:28 11,190.33 11,194.93 11,188.09 11,189.47 8,949.6K
11:29 11,191.16 11,195.43 11,187.61 11,190.91 11,980.3K
11:30 11,191.03 11,193.20 11,191.03 11,193.20 1,135.3K
11:31 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:32 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:33 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:34 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:35 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:36 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:37 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:38 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:39 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:40 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:41 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:42 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:43 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:44 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:45 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:46 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:47 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:48 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:49 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:50 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:51 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:52 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:53 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:54 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:55 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:56 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:57 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:58 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
11:59 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:00 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:01 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:02 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:03 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:04 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:05 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:06 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:07 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:08 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:09 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:10 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:11 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:12 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:13 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:14 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:15 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:16 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:17 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:18 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:19 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:20 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:21 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:22 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:23 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:24 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:25 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:26 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:27 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:28 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:29 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:30 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:31 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:32 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:33 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:34 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:35 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:36 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:37 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:38 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:39 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:40 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:41 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:42 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:43 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:44 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:45 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:46 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:47 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:48 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:49 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:50 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:51 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:52 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:53 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:54 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:55 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:56 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:57 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:58 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
12:59 11,193.20 11,193.20 11,193.20 11,193.20 0.0K
13:00 11,193.20 11,193.85 11,184.71 11,193.85 37,827.4K
13:01 11,196.79 11,196.79 11,182.25 11,187.07 14,322.7K
13:02 11,190.87 11,190.87 11,180.13 11,181.41 15,466.5K
13:03 11,185.14 11,190.35 11,183.90 11,190.35 9,626.9K
13:04 11,185.80 11,190.70 11,181.82 11,184.59 9,889.0K
13:05 11,185.38 11,193.45 11,185.38 11,191.59 9,812.7K
13:06 11,194.54 11,194.54 11,184.96 11,188.72 11,591.6K
13:07 11,188.22 11,193.45 11,185.58 11,187.82 10,530.5K
13:08 11,186.72 11,189.97 11,183.21 11,187.56 21,858.7K
13:09 11,189.24 11,189.24 11,181.71 11,185.01 14,875.2K
13:10 11,185.25 11,190.38 11,181.85 11,185.15 8,173.6K
13:11 11,183.97 11,189.26 11,182.02 11,187.95 10,749.5K
13:12 11,184.93 11,186.90 11,178.63 11,181.72 17,873.0K
13:13 11,183.22 11,183.22 11,178.61 11,178.72 13,859.6K
13:14 11,178.98 11,184.05 11,177.72 11,182.64 14,274.9K
13:15 11,183.06 11,186.18 11,179.78 11,182.79 10,973.6K
13:16 11,184.21 11,189.42 11,179.93 11,179.93 11,033.4K
13:17 11,186.43 11,186.43 11,180.41 11,182.23 9,358.6K
13:18 11,182.32 11,186.13 11,179.41 11,179.41 9,237.4K
13:19 11,182.17 11,184.91 11,176.41 11,180.79 11,711.8K
13:20 11,183.06 11,184.67 11,167.77 11,172.73 26,499.1K
13:21 11,175.43 11,178.31 11,171.43 11,174.69 21,838.9K
13:22 11,171.86 11,173.08 11,166.17 11,171.86 17,686.2K
13:23 11,171.06 11,173.55 11,168.80 11,173.22 12,572.5K
13:24 11,174.13 11,174.13 11,167.28 11,170.83 11,499.5K
13:25 11,171.84 11,174.07 11,166.13 11,167.02 13,876.4K
13:26 11,169.32 11,169.33 11,160.67 11,166.25 11,479.6K
13:27 11,160.93 11,164.90 11,159.80 11,162.92 13,083.5K
13:28 11,162.19 11,165.17 11,157.81 11,162.90 12,650.6K
13:29 11,163.41 11,164.50 11,157.54 11,161.52 12,624.4K
13:30 11,159.76 11,163.65 11,156.91 11,159.12 15,456.4K
13:31 11,155.08 11,159.20 11,151.44 11,159.20 12,180.1K
13:32 11,156.72 11,161.77 11,155.21 11,155.21 13,095.1K
13:33 11,154.44 11,160.27 11,152.65 11,158.49 10,987.3K
13:34 11,157.04 11,161.07 11,153.61 11,161.07 10,414.3K
13:35 11,159.16 11,160.70 11,152.88 11,160.70 13,763.7K
13:36 11,159.33 11,161.24 11,156.77 11,160.88 10,807.6K
13:37 11,159.86 11,161.03 11,156.88 11,159.48 10,878.4K
13:38 11,159.95 11,160.24 11,154.44 11,159.90 10,252.5K
13:39 11,158.04 11,158.04 11,147.60 11,155.82 29,942.1K
13:40 11,154.06 11,161.69 11,153.34 11,161.69 17,948.6K
13:41 11,159.55 11,165.49 11,156.57 11,163.45 11,114.4K
13:42 11,166.36 11,166.36 11,158.41 11,164.40 9,843.0K
13:43 11,166.10 11,166.10 11,159.32 11,161.00 7,591.7K
13:44 11,162.47 11,163.04 11,157.84 11,163.04 5,519.0K
13:45 11,163.79 11,163.79 11,159.22 11,163.73 7,383.0K
13:46 11,163.24 11,164.13 11,159.80 11,163.87 10,114.7K
13:47 11,163.76 11,165.10 11,157.86 11,165.09 11,442.1K
13:48 11,164.20 11,167.79 11,159.08 11,164.72 8,517.5K
13:49 11,166.08 11,169.02 11,159.93 11,169.02 10,538.7K
13:50 11,164.79 11,167.12 11,158.82 11,167.12 10,423.6K
13:51 11,165.76 11,167.09 11,158.37 11,165.43 7,467.0K
13:52 11,163.76 11,166.22 11,159.37 11,164.57 8,678.9K
13:53 11,165.74 11,166.76 11,159.56 11,160.59 14,531.7K
13:54 11,160.89 11,161.25 11,154.81 11,160.98 9,257.8K
13:55 11,160.53 11,160.82 11,156.76 11,159.86 7,216.2K
13:56 11,158.70 11,160.36 11,152.17 11,159.41 7,081.0K
13:57 11,157.24 11,157.24 11,151.64 11,156.57 12,445.3K
13:58 11,154.12 11,159.74 11,152.21 11,157.87 9,632.3K
13:59 11,155.90 11,163.43 11,155.11 11,161.64 12,147.1K
14:00 11,159.65 11,160.78 11,153.11 11,159.13 9,546.1K
14:01 11,159.62 11,163.42 11,155.93 11,162.17 13,857.7K
14:02 11,163.17 11,163.96 11,158.23 11,163.96 12,179.0K
14:03 11,161.31 11,164.85 11,158.66 11,164.85 12,067.3K
14:04 11,163.86 11,164.33 11,161.82 11,162.69 12,745.2K
14:05 11,158.15 11,164.87 11,158.15 11,161.45 11,477.2K
14:06 11,160.04 11,165.05 11,158.19 11,163.22 12,898.5K
14:07 11,161.19 11,161.19 11,151.85 11,158.32 19,395.6K
14:08 11,155.56 11,161.12 11,154.86 11,157.06 11,928.1K
14:09 11,152.05 11,159.53 11,150.98 11,158.46 15,513.3K
14:10 11,156.38 11,161.21 11,152.24 11,161.15 14,731.8K
14:11 11,158.22 11,161.56 11,154.76 11,159.74 10,430.4K
14:12 11,162.37 11,167.48 11,160.52 11,164.78 8,834.5K
14:13 11,162.60 11,167.32 11,162.60 11,166.05 7,056.5K
14:14 11,164.41 11,171.70 11,164.41 11,167.30 15,197.4K
14:15 11,166.44 11,169.26 11,159.89 11,169.26 8,793.5K
14:16 11,164.95 11,169.72 11,164.40 11,169.72 9,712.7K
14:17 11,164.93 11,168.98 11,163.56 11,166.57 6,360.7K
14:18 11,164.16 11,169.15 11,161.16 11,166.76 7,989.6K
14:19 11,166.85 11,169.01 11,160.45 11,165.51 11,252.0K
14:20 11,165.10 11,167.71 11,158.97 11,162.81 16,386.5K
14:21 11,161.55 11,166.56 11,160.37 11,165.74 9,695.5K
14:22 11,166.06 11,167.94 11,162.02 11,164.00 12,374.7K
14:23 11,164.04 11,169.43 11,164.04 11,169.43 9,304.1K
14:24 11,166.33 11,169.33 11,162.73 11,169.14 8,801.6K
14:25 11,169.94 11,173.27 11,164.48 11,169.30 8,037.9K
14:26 11,168.68 11,174.05 11,167.02 11,172.48 17,025.6K
14:27 11,172.21 11,175.31 11,165.10 11,170.60 7,241.9K
14:28 11,173.05 11,176.75 11,171.61 11,173.46 8,799.9K
14:29 11,171.54 11,176.75 11,168.56 11,174.14 10,418.1K
14:30 11,173.71 11,177.16 11,170.31 11,175.08 9,572.0K
14:31 11,172.17 11,173.37 11,162.43 11,163.38 13,372.0K
14:32 11,165.16 11,169.33 11,161.07 11,169.33 18,015.7K
14:33 11,165.24 11,174.59 11,164.08 11,168.00 15,593.2K
14:34 11,172.27 11,179.25 11,169.76 11,179.08 17,739.0K
14:35 11,176.32 11,184.32 11,174.14 11,183.95 17,498.9K
14:36 11,185.63 11,188.52 11,180.16 11,183.05 19,001.8K
14:37 11,183.09 11,183.09 11,177.08 11,177.42 15,472.1K
14:38 11,175.61 11,178.17 11,171.93 11,175.58 14,763.5K
14:39 11,177.35 11,179.87 11,173.03 11,179.50 8,226.8K
14:40 11,178.67 11,182.64 11,174.67 11,181.50 16,583.3K
14:41 11,181.26 11,183.31 11,177.74 11,181.56 11,928.1K
14:42 11,177.84 11,183.96 11,177.12 11,182.24 11,879.1K
14:43 11,182.57 11,186.48 11,178.87 11,184.70 8,412.4K
14:44 11,183.55 11,186.10 11,180.50 11,184.67 9,314.6K
14:45 11,182.75 11,190.11 11,181.27 11,189.84 15,981.7K
14:46 11,186.87 11,191.02 11,181.91 11,186.55 31,400.2K
14:47 11,182.92 11,185.89 11,177.44 11,181.31 19,333.2K
14:48 11,181.26 11,185.19 11,174.19 11,178.28 17,596.3K
14:49 11,176.14 11,181.64 11,176.14 11,179.77 11,275.5K
14:50 11,181.14 11,181.14 11,173.00 11,179.08 14,737.8K
14:51 11,178.05 11,179.03 11,170.05 11,177.93 13,991.9K
14:52 11,178.02 11,179.15 11,170.37 11,173.96 19,261.9K
14:53 11,173.57 11,175.98 11,170.58 11,175.45 16,094.4K
14:54 11,176.75 11,177.98 11,172.39 11,175.12 18,496.7K
14:55 11,176.47 11,179.49 11,170.86 11,174.81 20,228.9K
14:56 11,173.46 11,179.72 11,173.25 11,174.65 21,747.8K
14:57 11,176.68 11,179.18 11,176.68 11,179.18 1,149.7K
14:58 11,179.18 11,179.18 11,179.18 11,179.18 0.0K
14:59 11,179.18 11,179.18 11,179.18 11,179.18 46,650.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available