SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,227.25 11,227.25 11,227.25 11,227.25 41,571.2K
09:29 11,227.25 11,227.25 11,227.25 11,227.25 0.0K
09:30 11,227.25 11,262.16 11,227.25 11,260.27 166,669.1K
09:31 11,256.23 11,286.34 11,256.23 11,283.50 162,579.8K
09:32 11,285.49 11,299.77 11,283.66 11,283.66 122,769.9K
09:33 11,285.35 11,289.43 11,276.84 11,280.01 68,680.4K
09:34 11,282.93 11,283.80 11,276.90 11,279.61 66,580.5K
09:35 11,280.40 11,307.22 11,278.97 11,307.22 103,682.8K
09:36 11,309.12 11,329.77 11,309.12 11,329.77 95,458.4K
09:37 11,332.84 11,344.06 11,327.47 11,335.75 90,283.5K
09:38 11,333.68 11,345.33 11,333.68 11,344.74 64,228.3K
09:39 11,347.08 11,349.80 11,329.63 11,330.43 64,628.6K
09:40 11,330.91 11,339.66 11,326.66 11,335.42 68,399.2K
09:41 11,338.22 11,339.22 11,313.24 11,316.53 52,379.6K
09:42 11,312.44 11,332.25 11,312.44 11,332.25 58,870.5K
09:43 11,335.43 11,335.43 11,314.57 11,315.96 41,020.3K
09:44 11,317.98 11,322.85 11,306.96 11,318.77 52,945.4K
09:45 11,312.00 11,317.14 11,306.04 11,315.28 44,474.6K
09:46 11,316.64 11,316.64 11,305.22 11,306.40 45,712.7K
09:47 11,305.71 11,312.35 11,302.66 11,307.21 33,308.1K
09:48 11,307.13 11,310.07 11,299.02 11,307.93 34,701.3K
09:49 11,306.69 11,311.93 11,300.63 11,303.91 26,886.5K
09:50 11,305.77 11,305.77 11,292.10 11,300.38 31,022.7K
09:51 11,301.66 11,301.66 11,287.03 11,287.31 24,496.0K
09:52 11,288.86 11,295.99 11,285.83 11,287.30 24,365.0K
09:53 11,289.89 11,290.73 11,281.29 11,288.60 24,515.9K
09:54 11,288.30 11,288.87 11,281.47 11,286.16 24,038.7K
09:55 11,291.37 11,291.37 11,278.51 11,279.14 21,888.1K
09:56 11,280.61 11,280.61 11,272.65 11,276.14 27,101.2K
09:57 11,276.10 11,282.88 11,270.07 11,276.26 26,434.6K
09:58 11,276.51 11,284.04 11,276.51 11,281.53 20,530.9K
09:59 11,280.32 11,283.41 11,279.11 11,280.23 16,966.9K
10:00 11,278.76 11,283.24 11,276.29 11,280.57 18,965.0K
10:01 11,283.25 11,296.45 11,280.97 11,295.10 53,404.6K
10:02 11,292.70 11,299.18 11,292.12 11,299.18 18,228.2K
10:03 11,297.64 11,298.09 11,291.95 11,292.16 22,506.8K
10:04 11,292.65 11,292.77 11,285.72 11,289.36 23,637.9K
10:05 11,288.57 11,294.54 11,284.45 11,294.54 36,825.8K
10:06 11,293.47 11,295.33 11,286.78 11,290.29 30,601.4K
10:07 11,286.69 11,286.69 11,270.76 11,274.18 48,647.9K
10:08 11,273.24 11,282.48 11,271.65 11,280.06 13,785.7K
10:09 11,278.31 11,287.89 11,278.31 11,286.05 19,592.8K
10:10 11,289.63 11,304.06 11,287.00 11,304.06 38,332.0K
10:11 11,302.30 11,307.84 11,302.30 11,307.13 22,310.9K
10:12 11,306.77 11,311.60 11,306.23 11,308.18 28,961.6K
10:13 11,310.21 11,315.40 11,307.84 11,307.84 15,135.1K
10:14 11,307.05 11,316.55 11,307.05 11,313.64 44,761.7K
10:15 11,316.17 11,317.83 11,311.10 11,316.01 30,695.0K
10:16 11,316.84 11,323.57 11,311.20 11,311.74 39,076.5K
10:17 11,313.41 11,314.56 11,300.44 11,304.11 23,236.6K
10:18 11,301.65 11,310.09 11,301.65 11,306.35 17,040.0K
10:19 11,304.43 11,315.30 11,304.43 11,314.32 11,883.8K
10:20 11,314.70 11,323.39 11,312.50 11,320.83 21,315.2K
10:21 11,322.33 11,326.80 11,321.28 11,324.51 29,581.0K
10:22 11,322.95 11,331.16 11,322.95 11,327.04 26,051.0K
10:23 11,327.34 11,329.46 11,322.52 11,326.50 15,665.1K
10:24 11,326.55 11,335.74 11,325.14 11,330.90 23,292.6K
10:25 11,328.79 11,337.04 11,328.79 11,335.88 15,822.5K
10:26 11,333.29 11,338.23 11,332.61 11,334.23 15,358.1K
10:27 11,332.45 11,335.86 11,331.97 11,333.79 9,631.3K
10:28 11,336.69 11,342.41 11,331.62 11,342.41 37,133.0K
10:29 11,342.43 11,346.78 11,339.76 11,343.40 22,504.4K
10:30 11,344.02 11,350.10 11,340.74 11,347.26 26,525.5K
10:31 11,347.43 11,347.92 11,341.34 11,345.51 19,957.2K
10:32 11,343.65 11,346.80 11,342.19 11,344.81 14,357.6K
10:33 11,344.00 11,344.00 11,338.95 11,343.74 14,126.1K
10:34 11,339.55 11,342.72 11,336.82 11,341.21 10,520.7K
10:35 11,339.22 11,345.44 11,339.22 11,341.93 17,555.3K
10:36 11,342.89 11,343.14 11,337.25 11,338.50 12,304.2K
10:37 11,339.08 11,342.42 11,334.88 11,338.80 13,346.7K
10:38 11,335.64 11,340.83 11,331.97 11,337.79 12,362.3K
10:39 11,334.44 11,343.32 11,333.72 11,343.32 13,158.4K
10:40 11,340.60 11,341.33 11,333.86 11,336.40 9,232.5K
10:41 11,335.88 11,336.71 11,332.38 11,334.80 16,046.5K
10:42 11,334.36 11,339.01 11,331.71 11,334.98 12,621.7K
10:43 11,337.12 11,338.68 11,330.64 11,330.64 10,863.3K
10:44 11,332.72 11,336.74 11,331.41 11,332.94 12,091.8K
10:45 11,336.39 11,338.05 11,330.19 11,333.60 9,529.6K
10:46 11,333.47 11,336.36 11,330.23 11,333.03 20,667.4K
10:47 11,331.04 11,338.61 11,331.04 11,335.01 16,243.3K
10:48 11,334.54 11,335.97 11,328.60 11,333.53 11,884.6K
10:49 11,333.19 11,336.04 11,329.16 11,335.03 13,879.1K
10:50 11,332.78 11,339.91 11,332.78 11,339.82 12,563.4K
10:51 11,338.17 11,341.35 11,328.69 11,335.73 10,527.9K
10:52 11,335.63 11,339.41 11,330.89 11,334.45 15,605.3K
10:53 11,335.08 11,341.14 11,335.08 11,339.47 15,084.2K
10:54 11,340.98 11,345.79 11,338.53 11,344.38 31,484.6K
10:55 11,343.47 11,351.02 11,343.47 11,346.54 14,047.6K
10:56 11,348.17 11,349.56 11,343.77 11,345.52 10,409.0K
10:57 11,346.37 11,349.52 11,341.57 11,349.52 11,357.1K
10:58 11,346.23 11,350.56 11,344.92 11,347.51 16,003.6K
10:59 11,346.63 11,352.05 11,346.63 11,351.42 27,942.7K
11:00 11,349.66 11,362.20 11,347.12 11,354.19 47,994.9K
11:01 11,357.49 11,366.15 11,353.94 11,362.76 25,616.7K
11:02 11,359.70 11,363.19 11,353.92 11,359.42 11,947.8K
11:03 11,359.87 11,364.01 11,357.55 11,359.41 10,956.9K
11:04 11,358.61 11,364.48 11,358.13 11,358.13 13,759.8K
11:05 11,358.34 11,363.19 11,356.48 11,359.81 14,571.7K
11:06 11,359.00 11,364.93 11,356.71 11,364.21 14,922.1K
11:07 11,361.93 11,364.14 11,355.75 11,363.09 12,132.1K
11:08 11,359.41 11,360.53 11,355.45 11,357.48 10,907.7K
11:09 11,357.34 11,362.78 11,356.55 11,360.50 10,364.0K
11:10 11,360.96 11,363.16 11,356.11 11,357.49 8,684.4K
11:11 11,358.62 11,360.18 11,353.63 11,354.08 13,865.5K
11:12 11,354.43 11,354.43 11,339.37 11,343.66 24,905.5K
11:13 11,344.20 11,344.85 11,320.53 11,321.17 31,779.7K
11:14 11,321.11 11,326.57 11,318.80 11,323.53 16,131.4K
11:15 11,324.10 11,324.10 11,313.68 11,313.68 15,353.4K
11:16 11,316.31 11,316.31 11,307.23 11,311.92 23,605.8K
11:17 11,311.50 11,319.16 11,311.41 11,316.72 11,847.8K
11:18 11,313.04 11,313.26 11,304.84 11,313.11 19,784.2K
11:19 11,313.15 11,317.12 11,306.09 11,309.35 11,901.5K
11:20 11,309.53 11,312.79 11,304.41 11,305.25 12,882.3K
11:21 11,305.70 11,310.89 11,301.38 11,310.58 11,422.2K
11:22 11,308.11 11,319.39 11,306.34 11,319.39 14,566.9K
11:23 11,318.87 11,320.31 11,307.90 11,310.22 12,063.2K
11:24 11,311.32 11,317.98 11,309.14 11,309.65 9,995.1K
11:25 11,306.48 11,316.27 11,305.52 11,315.56 10,833.7K
11:26 11,314.53 11,316.90 11,309.85 11,316.51 8,652.0K
11:27 11,317.95 11,322.13 11,314.27 11,321.18 10,740.8K
11:28 11,322.76 11,330.20 11,320.15 11,330.20 21,980.2K
11:29 11,326.10 11,332.70 11,325.52 11,331.20 8,646.1K
11:30 11,330.74 11,330.74 11,329.89 11,329.89 400.9K
11:31 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:32 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:33 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:34 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:35 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:36 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:37 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:38 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:39 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:40 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:41 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:42 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:43 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:44 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:45 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:46 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:47 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:48 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:49 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:50 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:51 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:52 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:53 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:54 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:55 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:56 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:57 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:58 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
11:59 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:00 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:01 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:02 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:03 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:04 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:05 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:06 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:07 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:08 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:09 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:10 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:11 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:12 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:13 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:14 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:15 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:16 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:17 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:18 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:19 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:20 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:21 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:22 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:23 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:24 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:25 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:26 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:27 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:28 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:29 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:30 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:31 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:32 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:33 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:34 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:35 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:36 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:37 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:38 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:39 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:40 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:41 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:42 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:43 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:44 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:45 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:46 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:47 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:48 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:49 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:50 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:51 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:52 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:53 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:54 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:55 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:56 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:57 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:58 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
12:59 11,329.89 11,329.89 11,329.89 11,329.89 0.0K
13:00 11,329.89 11,342.02 11,328.32 11,342.02 39,363.2K
13:01 11,344.70 11,349.61 11,340.67 11,343.56 31,885.3K
13:02 11,343.15 11,354.83 11,343.15 11,354.83 28,739.3K
13:03 11,353.20 11,360.00 11,350.30 11,354.94 22,210.0K
13:04 11,358.07 11,365.66 11,358.07 11,363.54 15,761.7K
13:05 11,364.75 11,369.53 11,360.06 11,362.11 25,197.5K
13:06 11,359.31 11,368.60 11,359.31 11,361.79 16,108.5K
13:07 11,362.96 11,369.47 11,359.12 11,363.21 10,957.9K
13:08 11,364.12 11,372.00 11,364.12 11,371.75 19,183.3K
13:09 11,370.59 11,373.99 11,367.27 11,371.81 19,024.8K
13:10 11,365.93 11,373.67 11,365.93 11,369.55 29,365.5K
13:11 11,370.36 11,373.96 11,367.06 11,369.94 14,165.0K
13:12 11,369.22 11,369.22 11,359.81 11,368.46 18,150.6K
13:13 11,367.75 11,370.98 11,365.68 11,370.98 8,783.4K
13:14 11,370.81 11,370.81 11,362.66 11,364.19 6,349.6K
13:15 11,368.02 11,373.65 11,368.02 11,371.87 20,079.8K
13:16 11,373.88 11,379.27 11,372.74 11,379.27 17,923.8K
13:17 11,377.78 11,383.80 11,375.34 11,377.17 17,449.9K
13:18 11,377.44 11,378.71 11,372.73 11,374.35 10,418.8K
13:19 11,373.23 11,378.99 11,373.23 11,376.46 15,339.8K
13:20 11,377.58 11,377.58 11,370.29 11,372.44 11,536.4K
13:21 11,372.48 11,378.05 11,372.48 11,376.99 10,287.3K
13:22 11,376.63 11,377.41 11,370.57 11,372.40 11,545.7K
13:23 11,372.77 11,374.97 11,369.67 11,371.04 9,862.0K
13:24 11,368.69 11,371.06 11,364.34 11,368.27 9,925.9K
13:25 11,363.54 11,363.58 11,353.84 11,355.93 25,627.3K
13:26 11,356.59 11,357.78 11,350.21 11,350.22 16,087.8K
13:27 11,353.24 11,353.24 11,338.56 11,342.19 20,004.4K
13:28 11,340.85 11,343.49 11,333.09 11,334.73 15,422.7K
13:29 11,334.65 11,338.46 11,329.84 11,332.49 12,351.2K
13:30 11,333.78 11,333.78 11,326.28 11,330.14 15,001.4K
13:31 11,330.02 11,332.95 11,327.38 11,329.30 12,030.7K
13:32 11,328.01 11,333.70 11,328.01 11,331.22 10,216.9K
13:33 11,329.99 11,333.99 11,329.99 11,332.09 9,884.4K
13:34 11,333.20 11,338.11 11,330.85 11,333.90 9,655.0K
13:35 11,335.37 11,338.18 11,330.85 11,330.89 8,686.2K
13:36 11,332.57 11,335.19 11,327.62 11,329.41 13,735.8K
13:37 11,329.56 11,332.10 11,327.30 11,331.63 10,055.3K
13:38 11,329.52 11,332.22 11,326.35 11,331.01 7,960.6K
13:39 11,329.50 11,337.50 11,329.50 11,335.34 9,009.7K
13:40 11,336.45 11,340.23 11,335.83 11,340.13 18,693.7K
13:41 11,341.28 11,343.53 11,335.73 11,339.75 25,376.7K
13:42 11,337.55 11,339.46 11,332.28 11,332.67 9,766.9K
13:43 11,336.00 11,336.00 11,331.15 11,335.22 5,608.8K
13:44 11,333.66 11,335.66 11,329.96 11,333.68 9,680.6K
13:45 11,333.12 11,345.37 11,331.98 11,345.37 15,020.4K
13:46 11,343.59 11,344.31 11,338.59 11,338.62 6,918.7K
13:47 11,338.75 11,340.86 11,334.73 11,337.54 9,758.8K
13:48 11,335.99 11,341.81 11,335.99 11,337.83 8,307.2K
13:49 11,338.71 11,343.31 11,338.71 11,340.86 6,268.6K
13:50 11,342.20 11,344.84 11,339.22 11,343.24 7,387.9K
13:51 11,342.50 11,347.30 11,342.09 11,345.89 9,326.8K
13:52 11,343.96 11,345.80 11,338.51 11,338.51 9,865.7K
13:53 11,339.44 11,341.15 11,335.86 11,338.12 13,739.5K
13:54 11,339.49 11,343.50 11,339.31 11,341.70 10,570.4K
13:55 11,343.06 11,343.58 11,339.30 11,343.13 8,840.5K
13:56 11,342.88 11,343.03 11,330.09 11,332.87 11,762.6K
13:57 11,333.52 11,336.91 11,329.84 11,336.23 11,145.8K
13:58 11,335.66 11,336.96 11,330.59 11,332.71 7,933.0K
13:59 11,332.31 11,340.01 11,332.31 11,334.22 14,097.9K
14:00 11,331.05 11,335.07 11,327.85 11,333.79 11,586.6K
14:01 11,333.74 11,336.53 11,331.02 11,334.61 11,004.1K
14:02 11,336.63 11,341.11 11,331.49 11,341.11 11,263.9K
14:03 11,342.77 11,343.09 11,333.82 11,337.59 9,261.9K
14:04 11,336.96 11,338.62 11,325.25 11,325.25 18,374.5K
14:05 11,323.56 11,340.44 11,323.56 11,340.44 10,644.8K
14:06 11,340.94 11,341.75 11,335.65 11,340.83 8,072.5K
14:07 11,341.40 11,343.38 11,338.35 11,340.94 7,892.0K
14:08 11,341.31 11,344.10 11,337.67 11,343.35 8,779.3K
14:09 11,343.13 11,343.13 11,332.01 11,337.86 13,600.1K
14:10 11,338.12 11,339.67 11,332.28 11,337.16 13,263.5K
14:11 11,338.54 11,340.43 11,335.63 11,338.93 6,765.6K
14:12 11,339.92 11,341.91 11,332.04 11,334.29 11,126.3K
14:13 11,335.15 11,336.32 11,331.00 11,331.39 8,257.7K
14:14 11,333.04 11,333.98 11,328.21 11,331.53 9,449.2K
14:15 11,327.64 11,331.33 11,321.25 11,321.82 18,671.8K
14:16 11,322.22 11,327.49 11,320.87 11,323.58 13,176.6K
14:17 11,323.19 11,326.36 11,321.99 11,326.01 15,930.0K
14:18 11,327.28 11,329.92 11,322.66 11,325.16 7,804.7K
14:19 11,325.98 11,325.98 11,319.93 11,320.01 15,891.4K
14:20 11,320.27 11,323.19 11,314.46 11,316.56 10,904.6K
14:21 11,321.65 11,324.77 11,319.28 11,322.89 12,028.2K
14:22 11,322.31 11,323.79 11,320.36 11,321.29 14,254.4K
14:23 11,320.80 11,322.09 11,317.17 11,318.34 11,417.1K
14:24 11,319.01 11,324.79 11,317.85 11,318.47 9,783.5K
14:25 11,318.37 11,323.14 11,314.42 11,315.84 11,527.4K
14:26 11,316.28 11,319.80 11,315.61 11,316.05 12,599.3K
14:27 11,317.02 11,319.73 11,314.66 11,318.97 8,847.8K
14:28 11,316.99 11,319.55 11,316.43 11,318.27 6,913.9K
14:29 11,318.01 11,319.51 11,315.23 11,316.47 8,066.7K
14:30 11,318.33 11,326.76 11,318.33 11,324.97 18,455.4K
14:31 11,327.42 11,330.61 11,323.92 11,327.10 13,883.6K
14:32 11,326.44 11,328.20 11,317.01 11,321.14 21,103.3K
14:33 11,318.54 11,328.98 11,318.54 11,325.81 13,037.4K
14:34 11,326.13 11,334.43 11,326.13 11,334.42 16,804.8K
14:35 11,333.06 11,338.26 11,330.60 11,332.13 9,158.5K
14:36 11,333.20 11,336.67 11,333.20 11,333.94 8,810.7K
14:37 11,333.94 11,337.38 11,333.24 11,333.86 8,126.1K
14:38 11,333.65 11,337.59 11,333.61 11,334.71 12,150.1K
14:39 11,334.64 11,336.60 11,327.65 11,328.91 16,433.3K
14:40 11,327.15 11,328.12 11,323.33 11,325.72 18,894.7K
14:41 11,326.89 11,333.95 11,324.20 11,325.71 10,402.0K
14:42 11,327.96 11,328.66 11,324.46 11,325.63 13,782.7K
14:43 11,326.00 11,327.64 11,322.91 11,324.84 12,811.8K
14:44 11,324.45 11,332.76 11,323.22 11,327.68 16,015.5K
14:45 11,328.88 11,337.96 11,325.79 11,333.86 16,354.4K
14:46 11,332.31 11,338.54 11,330.55 11,330.55 13,511.4K
14:47 11,330.65 11,334.93 11,327.71 11,328.06 15,498.6K
14:48 11,328.27 11,331.49 11,326.08 11,327.77 17,296.4K
14:49 11,326.26 11,333.88 11,326.26 11,333.12 14,683.9K
14:50 11,331.27 11,336.35 11,329.47 11,331.70 19,897.4K
14:51 11,334.04 11,334.20 11,328.54 11,332.87 21,189.3K
14:52 11,331.90 11,334.24 11,328.30 11,333.25 28,516.1K
14:53 11,331.17 11,334.74 11,329.84 11,333.61 20,390.4K
14:54 11,332.73 11,336.18 11,329.82 11,331.74 24,916.7K
14:55 11,330.31 11,337.46 11,330.31 11,334.91 26,473.2K
14:56 11,335.04 11,338.40 11,330.36 11,334.97 25,515.9K
14:57 11,333.73 11,335.64 11,333.73 11,334.86 1,449.5K
14:58 11,334.86 11,334.86 11,334.86 11,334.86 0.0K
14:59 11,334.86 11,334.86 11,334.86 11,334.86 45,636.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available